| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 878 | 878 | 862 | 868 | 868 | -9 (-1.03%) | 16,200 |
| 9 Dec 2021 | JPY | 873 | 877 | 866 | 877 | 877 | +4 (+0.46%) | 13,200 |
| 8 Dec 2021 | JPY | 869 | 873 | 862 | 873 | 873 | +4 (+0.46%) | 14,300 |
| 7 Dec 2021 | JPY | 861 | 869 | 856 | 869 | 869 | +9 (+1.05%) | 15,800 |
| 6 Dec 2021 | JPY | 853 | 863 | 851 | 860 | 860 | +13 (+1.53%) | 19,200 |
| 3 Dec 2021 | JPY | 834 | 850 | 834 | 847 | 847 | +14 (+1.68%) | 9,100 |
| 2 Dec 2021 | JPY | 825 | 848 | 822 | 833 | 833 | +8 (+0.97%) | 19,300 |
| 1 Dec 2021 | JPY | 830 | 838 | 824 | 825 | 825 | -3 (-0.36%) | 21,800 |
| 30 Nov 2021 | JPY | 851 | 851 | 828 | 828 | 828 | -6 (-0.72%) | 32,400 |
| 29 Nov 2021 | JPY | 851 | 855 | 834 | 834 | 834 | -21 (-2.46%) | 33,400 |
| 26 Nov 2021 | JPY | 866 | 866 | 855 | 855 | 855 | -11 (-1.27%) | 13,800 |
| 25 Nov 2021 | JPY | 864 | 868 | 863 | 866 | 866 | +6 (+0.70%) | 9,800 |
| 24 Nov 2021 | JPY | 863 | 865 | 857 | 860 | 860 | -6 (-0.69%) | 9,600 |
| 22 Nov 2021 | JPY | 862 | 866 | 856 | 866 | 866 | +10 (+1.17%) | 17,100 |
| 19 Nov 2021 | JPY | 857 | 861 | 850 | 856 | 856 | -2 (-0.23%) | 22,600 |
| 18 Nov 2021 | JPY | 867 | 867 | 858 | 858 | 858 | -5 (-0.58%) | 11,700 |
| 17 Nov 2021 | JPY | 873 | 873 | 863 | 863 | 863 | -12 (-1.37%) | 10,300 |
| 16 Nov 2021 | JPY | 876 | 878 | 870 | 875 | 875 | +2 (+0.23%) | 9,300 |
| 15 Nov 2021 | JPY | 870 | 876 | 867 | 873 | 873 | +5 (+0.58%) | 14,000 |
| 12 Nov 2021 | JPY | 857 | 871 | 857 | 868 | 868 | +12 (+1.40%) | 16,100 |
| 11 Nov 2021 | JPY | 857 | 859 | 854 | 856 | 856 | -1 (-0.12%) | 11,800 |
| 10 Nov 2021 | JPY | 863 | 863 | 856 | 857 | 857 | -6 (-0.70%) | 13,900 |
| 9 Nov 2021 | JPY | 868 | 870 | 861 | 863 | 863 | -4 (-0.46%) | 12,400 |
| 8 Nov 2021 | JPY | 874 | 874 | 867 | 867 | 867 | -3 (-0.34%) | 8,800 |
| 5 Nov 2021 | JPY | 881 | 881 | 870 | 870 | 870 | -25 (-2.79%) | 22,900 |
| 4 Nov 2021 | JPY | 866 | 895 | 865 | 895 | 895 | +29 (+3.35%) | 42,200 |
| 2 Nov 2021 | JPY | 869 | 869 | 864 | 866 | 866 | -7 (-0.80%) | 13,800 |
| 1 Nov 2021 | JPY | 859 | 873 | 856 | 873 | 873 | +14 (+1.63%) | 19,900 |
| 29 Oct 2021 | JPY | 860 | 860 | 852 | 859 | 859 | +1 (+0.12%) | 14,300 |
| 28 Oct 2021 | JPY | 861 | 861 | 855 | 858 | 858 | 0.0 (0.0%) | 24,100 |
