| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 856 | 862 | 856 | 858 | 858 | 0.0 (0.0%) | 10,200 |
| 26 Oct 2021 | JPY | 862 | 863 | 854 | 858 | 858 | -5 (-0.58%) | 25,700 |
| 25 Oct 2021 | JPY | 861 | 865 | 859 | 863 | 863 | +2 (+0.23%) | 14,000 |
| 22 Oct 2021 | JPY | 866 | 866 | 858 | 861 | 861 | -10 (-1.15%) | 28,400 |
| 21 Oct 2021 | JPY | 875 | 876 | 868 | 871 | 871 | -4 (-0.46%) | 16,800 |
| 20 Oct 2021 | JPY | 877 | 878 | 873 | 875 | 875 | -2 (-0.23%) | 8,500 |
| 19 Oct 2021 | JPY | 881 | 881 | 876 | 877 | 877 | -3 (-0.34%) | 8,000 |
| 18 Oct 2021 | JPY | 883 | 885 | 878 | 880 | 880 | -1 (-0.11%) | 17,000 |
| 15 Oct 2021 | JPY | 876 | 881 | 869 | 881 | 881 | +11 (+1.26%) | 22,300 |
| 14 Oct 2021 | JPY | 871 | 871 | 863 | 870 | 870 | 0.0 (0.0%) | 19,200 |
| 13 Oct 2021 | JPY | 875 | 875 | 867 | 870 | 870 | -1 (-0.11%) | 22,400 |
| 12 Oct 2021 | JPY | 875 | 876 | 864 | 871 | 871 | -32 (-3.54%) | 74,100 |
| 11 Oct 2021 | JPY | 875 | 903 | 872 | 903 | 903 | +37 (+4.27%) | 51,300 |
| 8 Oct 2021 | JPY | 867 | 873 | 865 | 866 | 866 | +9 (+1.05%) | 20,000 |
| 7 Oct 2021 | JPY | 870 | 874 | 857 | 857 | 857 | -13 (-1.49%) | 31,600 |
| 6 Oct 2021 | JPY | 879 | 881 | 865 | 870 | 870 | -2 (-0.23%) | 23,500 |
| 5 Oct 2021 | JPY | 881 | 887 | 872 | 872 | 872 | -4 (-0.46%) | 43,900 |
| 4 Oct 2021 | JPY | 881 | 885 | 867 | 876 | 876 | -5 (-0.57%) | 47,400 |
| 1 Oct 2021 | JPY | 894 | 894 | 876 | 881 | 881 | -18 (-2.00%) | 26,500 |
| 30 Sep 2021 | JPY | 894 | 904 | 892 | 899 | 899 | +5 (+0.56%) | 28,000 |
| 29 Sep 2021 | JPY | 890 | 894 | 886 | 894 | 894 | -8 (-0.89%) | 22,000 |
| 28 Sep 2021 | JPY | 892 | 902 | 885 | 902 | 902 | +11 (+1.23%) | 37,900 |
| 27 Sep 2021 | JPY | 890 | 896 | 887 | 891 | 891 | 0.0 (0.0%) | 22,000 |
| 24 Sep 2021 | JPY | 892 | 897 | 886 | 891 | 891 | +5 (+0.56%) | 46,400 |
| 22 Sep 2021 | JPY | 870 | 886 | 870 | 886 | 886 | +3 (+0.34%) | 61,800 |
| 21 Sep 2021 | JPY | 880 | 886 | 876 | 883 | 883 | -15 (-1.67%) | 43,700 |
| 17 Sep 2021 | JPY | 895 | 898 | 893 | 898 | 898 | -5 (-0.55%) | 26,800 |
| 16 Sep 2021 | JPY | 894 | 903 | 891 | 903 | 903 | 0.0 (0.0%) | 40,700 |
| 15 Sep 2021 | JPY | 896 | 903 | 894 | 903 | 903 | 0.0 (0.0%) | 27,500 |
| 14 Sep 2021 | JPY | 894 | 903 | 891 | 903 | 903 | +9 (+1.01%) | 32,900 |
