| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 884 | 894 | 881 | 894 | 894 | +7 (+0.79%) | 27,600 |
| 10 Sep 2021 | JPY | 885 | 890 | 882 | 887 | 887 | +1 (+0.11%) | 33,500 |
| 9 Sep 2021 | JPY | 889 | 896 | 880 | 886 | 886 | -7 (-0.78%) | 77,200 |
| 8 Sep 2021 | JPY | 884 | 893 | 883 | 893 | 893 | +10 (+1.13%) | 32,200 |
| 7 Sep 2021 | JPY | 881 | 888 | 881 | 883 | 883 | +3 (+0.34%) | 42,700 |
| 6 Sep 2021 | JPY | 881 | 882 | 877 | 880 | 880 | +8 (+0.92%) | 21,700 |
| 3 Sep 2021 | JPY | 876 | 877 | 870 | 872 | 872 | +3 (+0.35%) | 58,000 |
| 2 Sep 2021 | JPY | 881 | 881 | 868 | 869 | 869 | -8 (-0.91%) | 54,100 |
| 1 Sep 2021 | JPY | 897 | 901 | 875 | 877 | 877 | -20 (-2.23%) | 117,300 |
| 31 Aug 2021 | JPY | 883 | 898 | 881 | 897 | 897 | +18 (+2.05%) | 59,600 |
| 30 Aug 2021 | JPY | 865 | 882 | 861 | 879 | 879 | -22 (-2.44%) | 293,100 |
| 27 Aug 2021 | JPY | 909 | 909 | 898 | 901 | 901 | -7 (-0.77%) | 370,400 |
| 26 Aug 2021 | JPY | 910 | 910 | 907 | 908 | 908 | -4 (-0.44%) | 82,100 |
| 25 Aug 2021 | JPY | 908 | 912 | 907 | 912 | 912 | +6 (+0.66%) | 45,600 |
| 24 Aug 2021 | JPY | 909 | 909 | 903 | 906 | 906 | +4 (+0.44%) | 39,300 |
| 23 Aug 2021 | JPY | 900 | 907 | 900 | 902 | 902 | -2 (-0.22%) | 72,100 |
| 20 Aug 2021 | JPY | 916 | 917 | 904 | 904 | 904 | -10 (-1.09%) | 75,300 |
| 19 Aug 2021 | JPY | 917 | 920 | 913 | 914 | 914 | -7 (-0.76%) | 31,900 |
| 18 Aug 2021 | JPY | 920 | 924 | 917 | 921 | 921 | 0.0 (0.0%) | 37,500 |
| 17 Aug 2021 | JPY | 920 | 922 | 913 | 921 | 921 | +2 (+0.22%) | 51,000 |
| 16 Aug 2021 | JPY | 920 | 925 | 916 | 919 | 919 | -1 (-0.11%) | 50,800 |
| 13 Aug 2021 | JPY | 923 | 923 | 918 | 920 | 920 | +3 (+0.33%) | 40,600 |
| 12 Aug 2021 | JPY | 918 | 922 | 916 | 917 | 917 | -3 (-0.33%) | 23,100 |
| 11 Aug 2021 | JPY | 920 | 921 | 917 | 920 | 920 | +5 (+0.55%) | 15,500 |
| 10 Aug 2021 | JPY | 924 | 928 | 915 | 915 | 915 | -6 (-0.65%) | 51,600 |
| 6 Aug 2021 | JPY | 923 | 927 | 921 | 921 | 921 | -2 (-0.22%) | 34,400 |
| 5 Aug 2021 | JPY | 917 | 928 | 917 | 923 | 923 | +6 (+0.65%) | 24,600 |
| 4 Aug 2021 | JPY | 923 | 926 | 917 | 917 | 917 | -10 (-1.08%) | 20,900 |
| 3 Aug 2021 | JPY | 930 | 932 | 924 | 927 | 927 | -7 (-0.75%) | 22,300 |
| 2 Aug 2021 | JPY | 922 | 934 | 922 | 934 | 934 | +17 (+1.85%) | 33,600 |
