| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 925 | 925 | 917 | 917 | 917 | -6 (-0.65%) | 28,300 |
| 29 Jul 2021 | JPY | 921 | 923 | 917 | 923 | 923 | +8 (+0.87%) | 19,400 |
| 28 Jul 2021 | JPY | 915 | 923 | 914 | 915 | 915 | -5 (-0.54%) | 17,900 |
| 27 Jul 2021 | JPY | 922 | 923 | 914 | 920 | 920 | +4 (+0.44%) | 22,200 |
| 26 Jul 2021 | JPY | 910 | 917 | 908 | 916 | 916 | +14 (+1.55%) | 27,000 |
| 21 Jul 2021 | JPY | 908 | 911 | 900 | 902 | 902 | -3 (-0.33%) | 30,100 |
| 20 Jul 2021 | JPY | 905 | 913 | 905 | 905 | 905 | -4 (-0.44%) | 32,600 |
| 19 Jul 2021 | JPY | 910 | 913 | 909 | 909 | 909 | -3 (-0.33%) | 21,000 |
| 16 Jul 2021 | JPY | 900 | 919 | 900 | 912 | 912 | -16 (-1.72%) | 75,600 |
| 15 Jul 2021 | JPY | 922 | 933 | 919 | 928 | 928 | +9 (+0.98%) | 40,500 |
| 14 Jul 2021 | JPY | 930 | 930 | 919 | 919 | 919 | -5 (-0.54%) | 22,000 |
| 13 Jul 2021 | JPY | 918 | 927 | 918 | 924 | 924 | +14 (+1.54%) | 24,300 |
| 12 Jul 2021 | JPY | 909 | 913 | 906 | 910 | 910 | +12 (+1.34%) | 27,300 |
| 9 Jul 2021 | JPY | 906 | 910 | 897 | 898 | 898 | -12 (-1.32%) | 55,000 |
| 8 Jul 2021 | JPY | 918 | 920 | 910 | 910 | 910 | -10 (-1.09%) | 15,400 |
| 7 Jul 2021 | JPY | 920 | 935 | 915 | 920 | 920 | -5 (-0.54%) | 21,500 |
| 6 Jul 2021 | JPY | 930 | 937 | 923 | 925 | 925 | -6 (-0.64%) | 15,600 |
| 5 Jul 2021 | JPY | 949 | 949 | 920 | 931 | 931 | +16 (+1.75%) | 62,600 |
| 2 Jul 2021 | JPY | 899 | 920 | 899 | 915 | 915 | +16 (+1.78%) | 36,900 |
| 1 Jul 2021 | JPY | 901 | 901 | 895 | 899 | 899 | -4 (-0.44%) | 19,900 |
| 30 Jun 2021 | JPY | 909 | 909 | 902 | 903 | 903 | +2 (+0.22%) | 14,700 |
| 29 Jun 2021 | JPY | 904 | 905 | 900 | 901 | 901 | -4 (-0.44%) | 17,700 |
| 28 Jun 2021 | JPY | 904 | 905 | 900 | 905 | 905 | +7 (+0.78%) | 18,100 |
| 25 Jun 2021 | JPY | 898 | 905 | 896 | 898 | 898 | +1 (+0.11%) | 13,800 |
| 24 Jun 2021 | JPY | 896 | 899 | 893 | 897 | 897 | +1 (+0.11%) | 13,700 |
| 23 Jun 2021 | JPY | 894 | 897 | 888 | 896 | 896 | +2 (+0.22%) | 8,100 |
| 22 Jun 2021 | JPY | 899 | 899 | 888 | 894 | 894 | +10 (+1.13%) | 21,800 |
| 21 Jun 2021 | JPY | 887 | 891 | 884 | 884 | 884 | -8 (-0.90%) | 33,000 |
| 18 Jun 2021 | JPY | 890 | 892 | 883 | 892 | 892 | +2 (+0.22%) | 24,700 |
| 17 Jun 2021 | JPY | 893 | 893 | 887 | 890 | 890 | +1 (+0.11%) | 14,300 |
