| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 893 | 894 | 886 | 889 | 889 | -4 (-0.45%) | 18,200 |
| 15 Jun 2021 | JPY | 892 | 895 | 890 | 893 | 893 | +3 (+0.34%) | 10,800 |
| 14 Jun 2021 | JPY | 895 | 895 | 886 | 890 | 890 | +2 (+0.23%) | 23,100 |
| 11 Jun 2021 | JPY | 894 | 895 | 885 | 888 | 888 | -10 (-1.11%) | 35,000 |
| 10 Jun 2021 | JPY | 900 | 902 | 893 | 898 | 898 | +4 (+0.45%) | 20,400 |
| 9 Jun 2021 | JPY | 899 | 906 | 894 | 894 | 894 | -4 (-0.45%) | 16,900 |
| 8 Jun 2021 | JPY | 898 | 902 | 896 | 898 | 898 | 0.0 (0.0%) | 14,800 |
| 7 Jun 2021 | JPY | 895 | 900 | 891 | 898 | 898 | +11 (+1.24%) | 15,600 |
| 4 Jun 2021 | JPY | 891 | 893 | 882 | 887 | 887 | -4 (-0.45%) | 17,500 |
| 3 Jun 2021 | JPY | 887 | 894 | 886 | 891 | 891 | +4 (+0.45%) | 17,300 |
| 2 Jun 2021 | JPY | 890 | 896 | 887 | 887 | 887 | -1 (-0.11%) | 15,300 |
| 1 Jun 2021 | JPY | 892 | 893 | 884 | 888 | 888 | 0.0 (0.0%) | 13,400 |
| 31 May 2021 | JPY | 895 | 895 | 886 | 888 | 888 | -4 (-0.45%) | 16,900 |
| 28 May 2021 | JPY | 886 | 892 | 880 | 892 | 892 | +12 (+1.36%) | 21,800 |
| 27 May 2021 | JPY | 890 | 897 | 880 | 880 | 880 | -8 (-0.90%) | 21,100 |
| 26 May 2021 | JPY | 893 | 897 | 887 | 888 | 888 | 0.0 (0.0%) | 13,600 |
| 25 May 2021 | JPY | 897 | 897 | 888 | 888 | 888 | -6 (-0.67%) | 12,500 |
| 24 May 2021 | JPY | 892 | 904 | 892 | 894 | 894 | +7 (+0.79%) | 20,500 |
| 21 May 2021 | JPY | 900 | 904 | 887 | 887 | 887 | -9 (-1.00%) | 15,200 |
| 20 May 2021 | JPY | 891 | 903 | 891 | 896 | 896 | +9 (+1.01%) | 22,500 |
| 19 May 2021 | JPY | 885 | 894 | 883 | 887 | 887 | +2 (+0.23%) | 14,100 |
| 18 May 2021 | JPY | 882 | 890 | 879 | 885 | 885 | 0.0 (0.0%) | 15,200 |
| 17 May 2021 | JPY | 896 | 896 | 880 | 885 | 885 | +2 (+0.23%) | 20,200 |
| 14 May 2021 | JPY | 884 | 902 | 883 | 883 | 883 | -1 (-0.11%) | 18,800 |
| 13 May 2021 | JPY | 880 | 894 | 877 | 884 | 884 | +2 (+0.23%) | 34,600 |
| 12 May 2021 | JPY | 893 | 898 | 876 | 882 | 882 | -12 (-1.34%) | 33,900 |
| 11 May 2021 | JPY | 907 | 908 | 893 | 894 | 894 | -13 (-1.43%) | 24,000 |
| 10 May 2021 | JPY | 910 | 918 | 906 | 907 | 907 | +1 (+0.11%) | 18,800 |
| 7 May 2021 | JPY | 899 | 911 | 898 | 906 | 906 | +8 (+0.89%) | 23,800 |
| 6 May 2021 | JPY | 907 | 907 | 895 | 898 | 898 | -9 (-0.99%) | 37,300 |
