| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 899 | 910 | 896 | 907 | 907 | +8 (+0.89%) | 34,100 |
| 28 Apr 2021 | JPY | 893 | 900 | 886 | 899 | 899 | +6 (+0.67%) | 96,800 |
| 27 Apr 2021 | JPY | 895 | 902 | 890 | 893 | 893 | 0.0 (0.0%) | 33,600 |
| 26 Apr 2021 | JPY | 900 | 901 | 889 | 893 | 893 | -5 (-0.56%) | 26,800 |
| 23 Apr 2021 | JPY | 903 | 907 | 894 | 898 | 898 | -11 (-1.21%) | 21,500 |
| 22 Apr 2021 | JPY | 896 | 909 | 890 | 909 | 909 | +25 (+2.83%) | 43,900 |
| 21 Apr 2021 | JPY | 900 | 908 | 873 | 884 | 884 | -13 (-1.45%) | 44,400 |
| 20 Apr 2021 | JPY | 906 | 912 | 897 | 897 | 897 | -12 (-1.32%) | 34,300 |
| 19 Apr 2021 | JPY | 925 | 932 | 909 | 909 | 909 | -16 (-1.73%) | 31,400 |
| 16 Apr 2021 | JPY | 914 | 926 | 911 | 925 | 925 | +5 (+0.54%) | 27,700 |
| 15 Apr 2021 | JPY | 906 | 923 | 905 | 920 | 920 | +14 (+1.55%) | 43,200 |
| 14 Apr 2021 | JPY | 909 | 911 | 904 | 906 | 906 | -1 (-0.11%) | 24,500 |
| 13 Apr 2021 | JPY | 925 | 932 | 906 | 907 | 907 | -18 (-1.95%) | 53,600 |
| 12 Apr 2021 | JPY | 915 | 929 | 911 | 925 | 925 | +14 (+1.54%) | 54,800 |
| 9 Apr 2021 | JPY | 880 | 913 | 880 | 911 | 911 | +36 (+4.11%) | 67,500 |
| 8 Apr 2021 | JPY | 892 | 892 | 871 | 875 | 875 | -17 (-1.91%) | 64,600 |
| 7 Apr 2021 | JPY | 891 | 900 | 888 | 892 | 892 | +1 (+0.11%) | 40,500 |
| 6 Apr 2021 | JPY | 891 | 894 | 881 | 891 | 891 | +7 (+0.79%) | 44,600 |
| 5 Apr 2021 | JPY | 882 | 895 | 880 | 884 | 884 | +2 (+0.23%) | 89,400 |
| 2 Apr 2021 | JPY | 891 | 904 | 877 | 882 | 882 | -8 (-0.90%) | 68,900 |
| 1 Apr 2021 | JPY | 907 | 911 | 890 | 890 | 890 | -17 (-1.87%) | 36,500 |
| 31 Mar 2021 | JPY | 915 | 924 | 898 | 907 | 907 | -8 (-0.87%) | 41,900 |
| 30 Mar 2021 | JPY | 918 | 930 | 910 | 915 | 915 | 0.0 (0.0%) | 76,600 |
| 29 Mar 2021 | JPY | 913 | 922 | 897 | 915 | 915 | +32 (+3.62%) | 116,000 |
| 26 Mar 2021 | JPY | 884 | 885 | 878 | 883 | 883 | +3 (+0.34%) | 24,800 |
| 25 Mar 2021 | JPY | 877 | 880 | 871 | 880 | 880 | +9 (+1.03%) | 22,100 |
| 24 Mar 2021 | JPY | 889 | 890 | 863 | 871 | 871 | -25 (-2.79%) | 47,200 |
| 23 Mar 2021 | JPY | 898 | 901 | 887 | 896 | 896 | +2 (+0.22%) | 26,500 |
| 22 Mar 2021 | JPY | 885 | 905 | 878 | 894 | 894 | +9 (+1.02%) | 94,300 |
| 19 Mar 2021 | JPY | 869 | 887 | 867 | 885 | 885 | +10 (+1.14%) | 60,500 |
