| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 872 | 875 | 867 | 875 | 875 | +3 (+0.34%) | 31,600 |
| 17 Mar 2021 | JPY | 864 | 875 | 863 | 872 | 872 | +15 (+1.75%) | 42,200 |
| 16 Mar 2021 | JPY | 893 | 897 | 848 | 857 | 857 | -36 (-4.03%) | 217,900 |
| 15 Mar 2021 | JPY | 891 | 895 | 884 | 893 | 893 | +2 (+0.22%) | 25,400 |
| 12 Mar 2021 | JPY | 879 | 891 | 874 | 891 | 891 | +12 (+1.37%) | 25,800 |
| 11 Mar 2021 | JPY | 884 | 888 | 872 | 879 | 879 | -8 (-0.90%) | 28,400 |
| 10 Mar 2021 | JPY | 905 | 905 | 873 | 887 | 887 | -18 (-1.99%) | 35,400 |
| 9 Mar 2021 | JPY | 884 | 906 | 878 | 905 | 905 | +25 (+2.84%) | 50,700 |
| 8 Mar 2021 | JPY | 875 | 882 | 871 | 880 | 880 | +11 (+1.27%) | 27,900 |
| 5 Mar 2021 | JPY | 865 | 869 | 847 | 869 | 869 | +5 (+0.58%) | 31,800 |
| 4 Mar 2021 | JPY | 867 | 871 | 858 | 864 | 864 | -21 (-2.37%) | 26,200 |
| 3 Mar 2021 | JPY | 855 | 894 | 851 | 885 | 885 | +28 (+3.27%) | 65,800 |
| 2 Mar 2021 | JPY | 843 | 857 | 834 | 857 | 857 | +19 (+2.27%) | 42,500 |
| 1 Mar 2021 | JPY | 832 | 844 | 832 | 838 | 838 | +9 (+1.09%) | 21,200 |
| 26 Feb 2021 | JPY | 864 | 865 | 829 | 829 | 829 | -35 (-4.05%) | 51,300 |
| 25 Feb 2021 | JPY | 869 | 875 | 856 | 864 | 864 | -12 (-1.37%) | 56,800 |
| 24 Feb 2021 | JPY | 889 | 902 | 869 | 876 | 876 | -13 (-1.46%) | 115,800 |
| 22 Feb 2021 | JPY | 882 | 893 | 878 | 889 | 889 | +14 (+1.60%) | 36,600 |
| 19 Feb 2021 | JPY | 872 | 876 | 869 | 875 | 875 | 0.0 (0.0%) | 26,900 |
| 18 Feb 2021 | JPY | 893 | 896 | 870 | 875 | 875 | -10 (-1.13%) | 52,100 |
| 17 Feb 2021 | JPY | 876 | 894 | 876 | 885 | 885 | +8 (+0.91%) | 25,000 |
| 16 Feb 2021 | JPY | 897 | 898 | 875 | 877 | 877 | -14 (-1.57%) | 38,500 |
| 15 Feb 2021 | JPY | 916 | 918 | 886 | 891 | 891 | -18 (-1.98%) | 54,200 |
| 12 Feb 2021 | JPY | 932 | 932 | 909 | 909 | 909 | -16 (-1.73%) | 49,100 |
| 10 Feb 2021 | JPY | 910 | 943 | 895 | 925 | 925 | +16 (+1.76%) | 155,900 |
| 9 Feb 2021 | JPY | 918 | 918 | 902 | 909 | 909 | -11 (-1.20%) | 34,300 |
| 8 Feb 2021 | JPY | 903 | 920 | 899 | 920 | 920 | +17 (+1.88%) | 34,900 |
| 5 Feb 2021 | JPY | 885 | 903 | 880 | 903 | 903 | +26 (+2.96%) | 41,400 |
| 4 Feb 2021 | JPY | 865 | 877 | 864 | 877 | 877 | +12 (+1.39%) | 18,300 |
| 3 Feb 2021 | JPY | 856 | 872 | 854 | 865 | 865 | +15 (+1.76%) | 16,800 |
