| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 850 | 862 | 849 | 857 | 857 | +7 (+0.82%) | 15,000 |
| 16 Dec 2020 | JPY | 847 | 854 | 839 | 850 | 850 | -5 (-0.58%) | 20,700 |
| 15 Dec 2020 | JPY | 831 | 855 | 831 | 855 | 855 | +25 (+3.01%) | 26,300 |
| 14 Dec 2020 | JPY | 832 | 843 | 824 | 830 | 830 | -4 (-0.48%) | 24,800 |
| 11 Dec 2020 | JPY | 841 | 842 | 827 | 834 | 834 | -6 (-0.71%) | 18,900 |
| 10 Dec 2020 | JPY | 843 | 845 | 837 | 840 | 840 | -2 (-0.24%) | 9,500 |
| 9 Dec 2020 | JPY | 825 | 842 | 825 | 842 | 842 | +11 (+1.32%) | 16,400 |
| 8 Dec 2020 | JPY | 817 | 831 | 814 | 831 | 831 | +20 (+2.47%) | 14,600 |
| 7 Dec 2020 | JPY | 830 | 835 | 806 | 811 | 811 | -13 (-1.58%) | 23,200 |
| 4 Dec 2020 | JPY | 798 | 824 | 795 | 824 | 824 | +27 (+3.39%) | 20,300 |
| 3 Dec 2020 | JPY | 792 | 808 | 792 | 797 | 797 | +2 (+0.25%) | 37,800 |
| 2 Dec 2020 | JPY | 814 | 817 | 793 | 795 | 795 | -12 (-1.49%) | 63,900 |
| 1 Dec 2020 | JPY | 813 | 828 | 805 | 807 | 807 | +2 (+0.25%) | 44,200 |
| 30 Nov 2020 | JPY | 849 | 849 | 805 | 805 | 805 | -30 (-3.59%) | 34,300 |
| 27 Nov 2020 | JPY | 840 | 850 | 834 | 835 | 835 | -3 (-0.36%) | 31,800 |
| 26 Nov 2020 | JPY | 840 | 852 | 836 | 838 | 838 | 0.0 (0.0%) | 29,000 |
| 25 Nov 2020 | JPY | 867 | 867 | 838 | 838 | 838 | -22 (-2.56%) | 36,100 |
| 24 Nov 2020 | JPY | 890 | 891 | 858 | 860 | 860 | -6 (-0.69%) | 25,300 |
| 20 Nov 2020 | JPY | 845 | 870 | 838 | 866 | 866 | +18 (+2.12%) | 22,700 |
| 19 Nov 2020 | JPY | 861 | 864 | 846 | 848 | 848 | -13 (-1.51%) | 19,200 |
| 18 Nov 2020 | JPY | 888 | 888 | 861 | 861 | 861 | -18 (-2.05%) | 22,700 |
| 17 Nov 2020 | JPY | 894 | 894 | 877 | 879 | 879 | -15 (-1.68%) | 12,400 |
| 16 Nov 2020 | JPY | 896 | 898 | 885 | 894 | 894 | +12 (+1.36%) | 15,300 |
| 13 Nov 2020 | JPY | 896 | 896 | 876 | 882 | 882 | -23 (-2.54%) | 14,200 |
| 12 Nov 2020 | JPY | 911 | 915 | 898 | 905 | 905 | -7 (-0.77%) | 20,100 |
| 11 Nov 2020 | JPY | 907 | 917 | 901 | 912 | 912 | +20 (+2.24%) | 18,200 |
| 10 Nov 2020 | JPY | 923 | 924 | 890 | 892 | 892 | -16 (-1.76%) | 33,100 |
| 9 Nov 2020 | JPY | 905 | 912 | 899 | 908 | 908 | +15 (+1.68%) | 19,800 |
| 6 Nov 2020 | JPY | 885 | 923 | 881 | 893 | 893 | +8 (+0.90%) | 50,200 |
| 5 Nov 2020 | JPY | 881 | 899 | 865 | 885 | 885 | +7 (+0.80%) | 31,200 |
