| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 790 | 792 | 780 | 787 | 787 | +2 (+0.25%) | 10,600 |
| 16 Sep 2020 | JPY | 780 | 787 | 777 | 785 | 785 | +5 (+0.64%) | 16,800 |
| 15 Sep 2020 | JPY | 784 | 785 | 769 | 780 | 780 | -8 (-1.02%) | 21,200 |
| 14 Sep 2020 | JPY | 790 | 791 | 782 | 788 | 788 | +4 (+0.51%) | 21,800 |
| 11 Sep 2020 | JPY | 775 | 792 | 766 | 784 | 784 | +11 (+1.42%) | 31,300 |
| 10 Sep 2020 | JPY | 775 | 779 | 765 | 773 | 773 | +5 (+0.65%) | 18,100 |
| 9 Sep 2020 | JPY | 782 | 782 | 764 | 768 | 768 | -17 (-2.17%) | 30,500 |
| 8 Sep 2020 | JPY | 770 | 794 | 761 | 785 | 785 | +15 (+1.95%) | 37,000 |
| 7 Sep 2020 | JPY | 742 | 772 | 739 | 770 | 770 | +34 (+4.62%) | 38,300 |
| 4 Sep 2020 | JPY | 730 | 754 | 730 | 736 | 736 | -12 (-1.60%) | 39,300 |
| 3 Sep 2020 | JPY | 752 | 753 | 734 | 748 | 748 | +3 (+0.40%) | 51,800 |
| 2 Sep 2020 | JPY | 750 | 755 | 734 | 745 | 745 | -13 (-1.72%) | 113,900 |
| 1 Sep 2020 | JPY | 779 | 779 | 756 | 758 | 758 | -33 (-4.17%) | 62,700 |
| 31 Aug 2020 | JPY | 803 | 816 | 791 | 791 | 791 | -14 (-1.74%) | 36,600 |
| 28 Aug 2020 | JPY | 840 | 840 | 795 | 805 | 805 | -61 (-7.04%) | 255,100 |
| 27 Aug 2020 | JPY | 821 | 866 | 820 | 866 | 866 | +46 (+5.61%) | 389,000 |
| 26 Aug 2020 | JPY | 848 | 848 | 820 | 820 | 820 | -28 (-3.30%) | 138,100 |
| 25 Aug 2020 | JPY | 859 | 862 | 848 | 848 | 848 | -10 (-1.17%) | 88,200 |
| 24 Aug 2020 | JPY | 860 | 868 | 845 | 858 | 858 | -11 (-1.27%) | 83,400 |
| 21 Aug 2020 | JPY | 871 | 875 | 863 | 869 | 869 | -2 (-0.23%) | 53,200 |
| 20 Aug 2020 | JPY | 884 | 884 | 871 | 871 | 871 | -16 (-1.80%) | 39,500 |
| 19 Aug 2020 | JPY | 886 | 892 | 881 | 887 | 887 | +1 (+0.11%) | 41,500 |
| 18 Aug 2020 | JPY | 893 | 893 | 886 | 886 | 886 | -7 (-0.78%) | 35,400 |
| 17 Aug 2020 | JPY | 891 | 894 | 881 | 893 | 893 | +2 (+0.22%) | 48,900 |
| 14 Aug 2020 | JPY | 895 | 897 | 890 | 891 | 891 | -5 (-0.56%) | 34,300 |
| 13 Aug 2020 | JPY | 902 | 902 | 892 | 896 | 896 | -1 (-0.11%) | 41,600 |
| 12 Aug 2020 | JPY | 895 | 902 | 891 | 897 | 897 | +2 (+0.22%) | 54,000 |
| 11 Aug 2020 | JPY | 882 | 899 | 882 | 895 | 895 | +19 (+2.17%) | 71,100 |
| 7 Aug 2020 | JPY | 874 | 883 | 874 | 876 | 876 | +5 (+0.57%) | 54,500 |
| 6 Aug 2020 | JPY | 900 | 903 | 870 | 871 | 871 | -29 (-3.22%) | 40,200 |
