| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 896 | 907 | 872 | 900 | 900 | 0.0 (0.0%) | 72,000 |
| 4 Aug 2020 | JPY | 899 | 911 | 894 | 900 | 900 | +2 (+0.22%) | 66,500 |
| 3 Aug 2020 | JPY | 868 | 898 | 868 | 898 | 898 | +33 (+3.82%) | 37,200 |
| 31 Jul 2020 | JPY | 864 | 880 | 851 | 865 | 865 | +1 (+0.12%) | 53,600 |
| 30 Jul 2020 | JPY | 870 | 870 | 861 | 864 | 864 | 0.0 (0.0%) | 27,300 |
| 29 Jul 2020 | JPY | 870 | 878 | 861 | 864 | 864 | -8 (-0.92%) | 24,700 |
| 28 Jul 2020 | JPY | 872 | 878 | 864 | 872 | 872 | 0.0 (0.0%) | 19,300 |
| 27 Jul 2020 | JPY | 871 | 875 | 853 | 872 | 872 | +1 (+0.11%) | 31,500 |
| 22 Jul 2020 | JPY | 878 | 878 | 870 | 871 | 871 | -5 (-0.57%) | 28,000 |
| 21 Jul 2020 | JPY | 880 | 880 | 872 | 876 | 876 | -2 (-0.23%) | 16,400 |
| 20 Jul 2020 | JPY | 880 | 880 | 870 | 878 | 878 | +3 (+0.34%) | 18,000 |
| 17 Jul 2020 | JPY | 878 | 885 | 874 | 875 | 875 | -1 (-0.11%) | 18,100 |
| 16 Jul 2020 | JPY | 883 | 885 | 876 | 876 | 876 | -6 (-0.68%) | 13,300 |
| 15 Jul 2020 | JPY | 877 | 883 | 875 | 882 | 882 | +8 (+0.92%) | 25,700 |
| 14 Jul 2020 | JPY | 859 | 878 | 856 | 874 | 874 | -15 (-1.69%) | 34,100 |
| 13 Jul 2020 | JPY | 872 | 896 | 869 | 889 | 889 | +29 (+3.37%) | 23,800 |
| 10 Jul 2020 | JPY | 876 | 877 | 860 | 860 | 860 | -16 (-1.83%) | 24,600 |
| 9 Jul 2020 | JPY | 885 | 886 | 876 | 876 | 876 | -8 (-0.90%) | 18,600 |
| 8 Jul 2020 | JPY | 873 | 887 | 873 | 884 | 884 | +12 (+1.38%) | 13,200 |
| 7 Jul 2020 | JPY | 863 | 872 | 859 | 872 | 872 | +1 (+0.11%) | 14,200 |
| 6 Jul 2020 | JPY | 864 | 871 | 862 | 871 | 871 | +12 (+1.40%) | 15,700 |
| 3 Jul 2020 | JPY | 845 | 859 | 840 | 859 | 859 | +15 (+1.78%) | 16,500 |
| 2 Jul 2020 | JPY | 866 | 870 | 844 | 844 | 844 | -20 (-2.31%) | 41,400 |
| 1 Jul 2020 | JPY | 883 | 883 | 862 | 864 | 864 | -4 (-0.46%) | 23,200 |
| 30 Jun 2020 | JPY | 893 | 895 | 868 | 868 | 868 | -7 (-0.80%) | 35,100 |
| 29 Jun 2020 | JPY | 860 | 875 | 851 | 875 | 875 | 0.0 (0.0%) | 33,100 |
| 26 Jun 2020 | JPY | 847 | 875 | 836 | 875 | 875 | +42 (+5.04%) | 32,900 |
| 25 Jun 2020 | JPY | 836 | 840 | 827 | 833 | 833 | -3 (-0.36%) | 20,300 |
| 24 Jun 2020 | JPY | 833 | 840 | 827 | 836 | 836 | +13 (+1.58%) | 31,600 |
| 23 Jun 2020 | JPY | 790 | 828 | 790 | 823 | 823 | +35 (+4.44%) | 39,500 |
