| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 777 | 788 | 768 | 788 | 788 | +12 (+1.55%) | 26,600 |
| 19 Jun 2020 | JPY | 755 | 779 | 755 | 776 | 776 | +26 (+3.47%) | 21,800 |
| 18 Jun 2020 | JPY | 758 | 758 | 738 | 750 | 750 | -5 (-0.66%) | 19,700 |
| 17 Jun 2020 | JPY | 755 | 761 | 749 | 755 | 755 | +1 (+0.13%) | 20,900 |
| 16 Jun 2020 | JPY | 732 | 754 | 728 | 754 | 754 | +37 (+5.16%) | 39,100 |
| 15 Jun 2020 | JPY | 748 | 753 | 717 | 717 | 717 | -30 (-4.02%) | 52,800 |
| 12 Jun 2020 | JPY | 750 | 757 | 734 | 747 | 747 | -17 (-2.23%) | 40,100 |
| 11 Jun 2020 | JPY | 792 | 792 | 761 | 764 | 764 | -26 (-3.29%) | 34,400 |
| 10 Jun 2020 | JPY | 795 | 795 | 784 | 790 | 790 | +1 (+0.13%) | 21,400 |
| 9 Jun 2020 | JPY | 790 | 792 | 784 | 789 | 789 | +1 (+0.13%) | 26,100 |
| 8 Jun 2020 | JPY | 786 | 795 | 780 | 788 | 788 | +8 (+1.03%) | 42,600 |
| 5 Jun 2020 | JPY | 785 | 788 | 778 | 780 | 780 | -4 (-0.51%) | 23,000 |
| 4 Jun 2020 | JPY | 788 | 791 | 776 | 784 | 784 | +1 (+0.13%) | 33,100 |
| 3 Jun 2020 | JPY | 794 | 795 | 781 | 783 | 783 | -8 (-1.01%) | 27,500 |
| 2 Jun 2020 | JPY | 789 | 791 | 785 | 791 | 791 | +2 (+0.25%) | 16,700 |
| 1 Jun 2020 | JPY | 792 | 792 | 782 | 789 | 789 | +5 (+0.64%) | 15,200 |
| 29 May 2020 | JPY | 797 | 797 | 784 | 784 | 784 | -7 (-0.88%) | 23,400 |
| 28 May 2020 | JPY | 791 | 792 | 772 | 791 | 791 | +12 (+1.54%) | 35,200 |
| 27 May 2020 | JPY | 785 | 785 | 768 | 779 | 779 | -2 (-0.26%) | 16,100 |
| 26 May 2020 | JPY | 780 | 792 | 780 | 781 | 781 | +1 (+0.13%) | 14,100 |
| 25 May 2020 | JPY | 785 | 789 | 773 | 780 | 780 | +9 (+1.17%) | 14,100 |
| 22 May 2020 | JPY | 773 | 783 | 768 | 771 | 771 | +8 (+1.05%) | 26,500 |
| 21 May 2020 | JPY | 757 | 765 | 753 | 763 | 763 | +6 (+0.79%) | 12,900 |
| 20 May 2020 | JPY | 756 | 761 | 750 | 757 | 757 | +4 (+0.53%) | 23,000 |
| 19 May 2020 | JPY | 735 | 764 | 729 | 753 | 753 | +27 (+3.72%) | 26,900 |
| 18 May 2020 | JPY | 720 | 728 | 720 | 726 | 726 | +6 (+0.83%) | 13,800 |
| 15 May 2020 | JPY | 720 | 729 | 715 | 720 | 720 | +6 (+0.84%) | 26,000 |
| 14 May 2020 | JPY | 735 | 737 | 714 | 714 | 714 | -20 (-2.72%) | 25,900 |
| 13 May 2020 | JPY | 730 | 734 | 720 | 734 | 734 | +4 (+0.55%) | 17,600 |
| 12 May 2020 | JPY | 728 | 731 | 722 | 730 | 730 | -1 (-0.14%) | 15,100 |
