| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 707 | 735 | 705 | 731 | 731 | +35 (+5.03%) | 25,600 |
| 8 May 2020 | JPY | 680 | 697 | 680 | 696 | 696 | +21 (+3.11%) | 21,800 |
| 7 May 2020 | JPY | 669 | 677 | 659 | 675 | 675 | +19 (+2.90%) | 20,100 |
| 1 May 2020 | JPY | 663 | 663 | 652 | 656 | 656 | -20 (-2.96%) | 19,000 |
| 30 Apr 2020 | JPY | 666 | 676 | 663 | 676 | 676 | +34 (+5.30%) | 26,700 |
| 28 Apr 2020 | JPY | 647 | 658 | 642 | 642 | 642 | +2 (+0.31%) | 27,400 |
| 27 Apr 2020 | JPY | 636 | 640 | 631 | 640 | 640 | +11 (+1.75%) | 14,800 |
| 24 Apr 2020 | JPY | 633 | 635 | 626 | 629 | 629 | -4 (-0.63%) | 13,900 |
| 23 Apr 2020 | JPY | 626 | 633 | 624 | 633 | 633 | +8 (+1.28%) | 20,600 |
| 22 Apr 2020 | JPY | 618 | 627 | 612 | 625 | 625 | +7 (+1.13%) | 21,500 |
| 21 Apr 2020 | JPY | 615 | 618 | 603 | 618 | 618 | 0.0 (0.0%) | 24,200 |
| 20 Apr 2020 | JPY | 619 | 624 | 614 | 618 | 618 | 0.0 (0.0%) | 24,000 |
| 17 Apr 2020 | JPY | 633 | 645 | 616 | 618 | 618 | -10 (-1.59%) | 28,100 |
| 16 Apr 2020 | JPY | 607 | 628 | 607 | 628 | 628 | +12 (+1.95%) | 26,000 |
| 15 Apr 2020 | JPY | 611 | 632 | 605 | 616 | 616 | +12 (+1.99%) | 77,600 |
| 14 Apr 2020 | JPY | 586 | 605 | 577 | 604 | 604 | +58 (+10.62%) | 141,000 |
| 13 Apr 2020 | JPY | 555 | 555 | 545 | 546 | 546 | -3 (-0.55%) | 27,500 |
| 10 Apr 2020 | JPY | 542 | 549 | 534 | 549 | 549 | +8 (+1.48%) | 28,100 |
| 9 Apr 2020 | JPY | 563 | 566 | 532 | 541 | 541 | -17 (-3.05%) | 26,000 |
| 8 Apr 2020 | JPY | 545 | 571 | 536 | 558 | 558 | +10 (+1.82%) | 44,300 |
| 7 Apr 2020 | JPY | 537 | 553 | 534 | 548 | 548 | +21 (+3.98%) | 41,400 |
| 6 Apr 2020 | JPY | 521 | 532 | 506 | 527 | 527 | +12 (+2.33%) | 44,400 |
| 3 Apr 2020 | JPY | 575 | 575 | 509 | 515 | 515 | -12 (-2.28%) | 24,000 |
| 2 Apr 2020 | JPY | 546 | 546 | 526 | 527 | 527 | -27 (-4.87%) | 29,000 |
| 1 Apr 2020 | JPY | 580 | 580 | 549 | 554 | 554 | -34 (-5.78%) | 35,600 |
| 31 Mar 2020 | JPY | 613 | 613 | 581 | 588 | 588 | -32 (-5.16%) | 32,700 |
| 30 Mar 2020 | JPY | 646 | 646 | 596 | 620 | 620 | -28 (-4.32%) | 36,000 |
| 27 Mar 2020 | JPY | 623 | 648 | 619 | 648 | 648 | +44 (+7.28%) | 53,600 |
| 26 Mar 2020 | JPY | 615 | 623 | 602 | 604 | 604 | -13 (-2.11%) | 44,500 |
| 25 Mar 2020 | JPY | 574 | 626 | 561 | 617 | 617 | +59 (+10.57%) | 58,200 |
