| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 528 | 559 | 528 | 558 | 558 | +45 (+8.77%) | 69,600 |
| 23 Mar 2020 | JPY | 515 | 515 | 499 | 513 | 513 | +6 (+1.18%) | 50,000 |
| 19 Mar 2020 | JPY | 530 | 530 | 507 | 507 | 507 | -6 (-1.17%) | 38,000 |
| 18 Mar 2020 | JPY | 537 | 540 | 513 | 513 | 513 | -22 (-4.11%) | 49,200 |
| 17 Mar 2020 | JPY | 530 | 545 | 516 | 535 | 535 | -11 (-2.01%) | 41,500 |
| 16 Mar 2020 | JPY | 575 | 576 | 541 | 546 | 546 | -9 (-1.62%) | 51,900 |
| 13 Mar 2020 | JPY | 555 | 571 | 541 | 555 | 555 | -41 (-6.88%) | 43,100 |
| 12 Mar 2020 | JPY | 616 | 621 | 592 | 596 | 596 | -29 (-4.64%) | 38,700 |
| 11 Mar 2020 | JPY | 662 | 672 | 625 | 625 | 625 | -36 (-5.45%) | 30,400 |
| 10 Mar 2020 | JPY | 627 | 673 | 615 | 661 | 661 | +5 (+0.76%) | 54,200 |
| 9 Mar 2020 | JPY | 700 | 704 | 649 | 656 | 656 | -52 (-7.34%) | 43,700 |
| 6 Mar 2020 | JPY | 736 | 738 | 707 | 708 | 708 | -46 (-6.10%) | 37,600 |
| 5 Mar 2020 | JPY | 781 | 781 | 753 | 754 | 754 | -8 (-1.05%) | 14,600 |
| 4 Mar 2020 | JPY | 750 | 770 | 750 | 762 | 762 | +8 (+1.06%) | 13,900 |
| 3 Mar 2020 | JPY | 800 | 815 | 754 | 754 | 754 | -25 (-3.21%) | 24,200 |
| 2 Mar 2020 | JPY | 763 | 793 | 736 | 779 | 779 | +13 (+1.70%) | 53,100 |
| 28 Feb 2020 | JPY | 812 | 825 | 766 | 766 | 766 | -84 (-9.88%) | 46,700 |
| 27 Feb 2020 | JPY | 877 | 877 | 849 | 850 | 850 | -42 (-4.71%) | 22,900 |
| 26 Feb 2020 | JPY | 900 | 904 | 890 | 892 | 892 | -18 (-1.98%) | 35,500 |
| 25 Feb 2020 | JPY | 939 | 939 | 910 | 910 | 910 | -43 (-4.51%) | 27,100 |
| 21 Feb 2020 | JPY | 950 | 959 | 949 | 953 | 953 | +3 (+0.32%) | 18,800 |
| 20 Feb 2020 | JPY | 955 | 959 | 950 | 950 | 950 | -1 (-0.11%) | 6,700 |
| 19 Feb 2020 | JPY | 956 | 961 | 951 | 951 | 951 | -7 (-0.73%) | 12,800 |
| 18 Feb 2020 | JPY | 970 | 971 | 956 | 958 | 958 | -12 (-1.24%) | 9,700 |
| 17 Feb 2020 | JPY | 983 | 983 | 970 | 970 | 970 | -15 (-1.52%) | 10,300 |
| 14 Feb 2020 | JPY | 992 | 992 | 984 | 985 | 985 | -7 (-0.71%) | 6,000 |
| 13 Feb 2020 | JPY | 998 | 998 | 991 | 992 | 992 | +2 (+0.20%) | 7,400 |
| 12 Feb 2020 | JPY | 996 | 997 | 990 | 990 | 990 | 0.0 (0.0%) | 10,500 |
| 10 Feb 2020 | JPY | 995 | 995 | 990 | 990 | 990 | -12 (-1.20%) | 10,900 |
| 7 Feb 2020 | JPY | 1,006 | 1,006 | 998 | 1,002 | 1,002 | +1 (+0.10%) | 8,300 |
