| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 1,035 | 1,050 | 1,035 | 1,050 | 1,050 | +12 (+1.16%) | 21,000 |
| 18 Dec 2019 | JPY | 1,037 | 1,038 | 1,031 | 1,038 | 1,038 | -1 (-0.10%) | 9,800 |
| 17 Dec 2019 | JPY | 1,027 | 1,039 | 1,024 | 1,039 | 1,039 | +16 (+1.56%) | 26,300 |
| 16 Dec 2019 | JPY | 1,029 | 1,029 | 1,018 | 1,023 | 1,023 | +2 (+0.20%) | 13,100 |
| 13 Dec 2019 | JPY | 1,022 | 1,026 | 1,020 | 1,021 | 1,021 | +16 (+1.59%) | 33,000 |
| 12 Dec 2019 | JPY | 1,010 | 1,014 | 999 | 1,005 | 1,005 | 0.0 (0.0%) | 13,900 |
| 11 Dec 2019 | JPY | 1,005 | 1,006 | 996 | 1,005 | 1,005 | +5 (+0.50%) | 8,600 |
| 10 Dec 2019 | JPY | 1,000 | 1,006 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 10,900 |
| 9 Dec 2019 | JPY | 1,006 | 1,010 | 995 | 1,000 | 1,000 | -3 (-0.30%) | 15,700 |
| 6 Dec 2019 | JPY | 1,008 | 1,008 | 998 | 1,003 | 1,003 | -5 (-0.50%) | 11,200 |
| 5 Dec 2019 | JPY | 1,004 | 1,008 | 1,000 | 1,008 | 1,008 | +8 (+0.80%) | 12,000 |
| 4 Dec 2019 | JPY | 986 | 1,002 | 986 | 1,000 | 1,000 | +7 (+0.70%) | 8,600 |
| 3 Dec 2019 | JPY | 991 | 995 | 989 | 993 | 993 | -2 (-0.20%) | 5,600 |
| 2 Dec 2019 | JPY | 1,000 | 1,004 | 995 | 995 | 995 | -5 (-0.50%) | 15,700 |
| 29 Nov 2019 | JPY | 999 | 1,000 | 994 | 1,000 | 1,000 | +8 (+0.81%) | 18,200 |
| 28 Nov 2019 | JPY | 990 | 993 | 988 | 992 | 992 | -1 (-0.10%) | 12,300 |
| 27 Nov 2019 | JPY | 996 | 996 | 989 | 993 | 993 | +5 (+0.51%) | 7,000 |
| 26 Nov 2019 | JPY | 995 | 995 | 988 | 988 | 988 | +1 (+0.10%) | 8,400 |
| 25 Nov 2019 | JPY | 994 | 994 | 986 | 987 | 987 | +1 (+0.10%) | 5,000 |
| 22 Nov 2019 | JPY | 990 | 991 | 984 | 986 | 986 | +2 (+0.20%) | 18,700 |
| 21 Nov 2019 | JPY | 980 | 984 | 970 | 984 | 984 | +9 (+0.92%) | 14,900 |
| 20 Nov 2019 | JPY | 967 | 980 | 967 | 975 | 975 | +9 (+0.93%) | 15,800 |
| 19 Nov 2019 | JPY | 961 | 969 | 961 | 966 | 966 | 0.0 (0.0%) | 3,600 |
| 18 Nov 2019 | JPY | 968 | 968 | 963 | 966 | 966 | -2 (-0.21%) | 3,600 |
| 15 Nov 2019 | JPY | 950 | 971 | 950 | 968 | 968 | +15 (+1.57%) | 11,900 |
| 14 Nov 2019 | JPY | 955 | 958 | 950 | 953 | 953 | +1 (+0.11%) | 10,200 |
| 13 Nov 2019 | JPY | 963 | 963 | 951 | 952 | 952 | -11 (-1.14%) | 11,100 |
| 12 Nov 2019 | JPY | 966 | 966 | 956 | 963 | 963 | -7 (-0.72%) | 8,800 |
| 11 Nov 2019 | JPY | 958 | 970 | 956 | 970 | 970 | +10 (+1.04%) | 18,700 |
| 8 Nov 2019 | JPY | 969 | 969 | 957 | 960 | 960 | -9 (-0.93%) | 27,700 |
