| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 971 | 971 | 962 | 969 | 969 | +1 (+0.10%) | 16,000 |
| 6 Nov 2019 | JPY | 967 | 972 | 960 | 968 | 968 | 0.0 (0.0%) | 16,700 |
| 5 Nov 2019 | JPY | 960 | 969 | 958 | 968 | 968 | +12 (+1.26%) | 23,600 |
| 1 Nov 2019 | JPY | 952 | 957 | 945 | 956 | 956 | 0.0 (0.0%) | 5,800 |
| 31 Oct 2019 | JPY | 975 | 975 | 954 | 956 | 956 | -24 (-2.45%) | 30,200 |
| 30 Oct 2019 | JPY | 950 | 980 | 947 | 980 | 980 | +31 (+3.27%) | 51,400 |
| 29 Oct 2019 | JPY | 949 | 955 | 946 | 949 | 949 | +2 (+0.21%) | 16,200 |
| 28 Oct 2019 | JPY | 948 | 948 | 943 | 947 | 947 | -1 (-0.11%) | 7,800 |
| 25 Oct 2019 | JPY | 941 | 948 | 935 | 948 | 948 | +5 (+0.53%) | 12,900 |
| 24 Oct 2019 | JPY | 941 | 943 | 933 | 943 | 943 | +2 (+0.21%) | 11,500 |
| 23 Oct 2019 | JPY | 937 | 942 | 936 | 941 | 941 | +4 (+0.43%) | 22,000 |
| 21 Oct 2019 | JPY | 930 | 940 | 930 | 937 | 937 | +10 (+1.08%) | 9,700 |
| 18 Oct 2019 | JPY | 933 | 942 | 918 | 927 | 927 | -7 (-0.75%) | 14,300 |
| 17 Oct 2019 | JPY | 932 | 939 | 932 | 934 | 934 | -9 (-0.95%) | 14,400 |
| 16 Oct 2019 | JPY | 932 | 944 | 924 | 943 | 943 | +11 (+1.18%) | 35,000 |
| 15 Oct 2019 | JPY | 910 | 934 | 899 | 932 | 932 | +48 (+5.43%) | 71,200 |
| 11 Oct 2019 | JPY | 882 | 887 | 882 | 884 | 884 | +2 (+0.23%) | 13,300 |
| 10 Oct 2019 | JPY | 888 | 890 | 881 | 882 | 882 | -6 (-0.68%) | 10,700 |
| 9 Oct 2019 | JPY | 880 | 888 | 880 | 888 | 888 | +7 (+0.79%) | 16,400 |
| 8 Oct 2019 | JPY | 880 | 884 | 877 | 881 | 881 | +1 (+0.11%) | 9,800 |
| 7 Oct 2019 | JPY | 880 | 883 | 874 | 880 | 880 | +2 (+0.23%) | 8,700 |
| 4 Oct 2019 | JPY | 870 | 880 | 863 | 878 | 878 | +7 (+0.80%) | 20,500 |
| 3 Oct 2019 | JPY | 880 | 880 | 869 | 871 | 871 | -11 (-1.25%) | 13,200 |
| 2 Oct 2019 | JPY | 878 | 888 | 877 | 882 | 882 | +5 (+0.57%) | 20,500 |
| 1 Oct 2019 | JPY | 873 | 878 | 871 | 877 | 877 | +8 (+0.92%) | 12,200 |
| 30 Sep 2019 | JPY | 872 | 874 | 866 | 869 | 869 | -3 (-0.34%) | 16,800 |
| 27 Sep 2019 | JPY | 877 | 878 | 869 | 872 | 872 | -5 (-0.57%) | 15,200 |
| 26 Sep 2019 | JPY | 879 | 884 | 872 | 877 | 877 | 0.0 (0.0%) | 27,800 |
| 25 Sep 2019 | JPY | 880 | 888 | 876 | 877 | 877 | -3 (-0.34%) | 14,200 |
| 24 Sep 2019 | JPY | 884 | 890 | 876 | 880 | 880 | +2 (+0.23%) | 19,900 |
