| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 887 | 889 | 878 | 878 | 878 | -6 (-0.68%) | 17,200 |
| 19 Sep 2019 | JPY | 884 | 888 | 874 | 884 | 884 | -2 (-0.23%) | 31,600 |
| 18 Sep 2019 | JPY | 894 | 894 | 881 | 886 | 886 | -5 (-0.56%) | 11,700 |
| 17 Sep 2019 | JPY | 889 | 895 | 887 | 891 | 891 | -1 (-0.11%) | 25,600 |
| 13 Sep 2019 | JPY | 886 | 893 | 878 | 892 | 892 | +8 (+0.90%) | 40,800 |
| 12 Sep 2019 | JPY | 886 | 893 | 883 | 884 | 884 | +3 (+0.34%) | 30,700 |
| 11 Sep 2019 | JPY | 880 | 886 | 874 | 881 | 881 | +1 (+0.11%) | 25,800 |
| 10 Sep 2019 | JPY | 872 | 890 | 867 | 880 | 880 | +6 (+0.69%) | 30,100 |
| 9 Sep 2019 | JPY | 845 | 874 | 841 | 874 | 874 | +28 (+3.31%) | 39,500 |
| 6 Sep 2019 | JPY | 853 | 855 | 846 | 846 | 846 | -6 (-0.70%) | 25,800 |
| 5 Sep 2019 | JPY | 854 | 858 | 847 | 852 | 852 | -2 (-0.23%) | 31,600 |
| 4 Sep 2019 | JPY | 856 | 860 | 852 | 854 | 854 | -4 (-0.47%) | 20,700 |
| 3 Sep 2019 | JPY | 859 | 860 | 848 | 858 | 858 | +2 (+0.23%) | 33,100 |
| 2 Sep 2019 | JPY | 876 | 876 | 853 | 856 | 856 | -20 (-2.28%) | 55,300 |
| 30 Aug 2019 | JPY | 894 | 894 | 870 | 876 | 876 | -9 (-1.02%) | 63,400 |
| 29 Aug 2019 | JPY | 920 | 920 | 885 | 885 | 885 | -75 (-7.81%) | 215,500 |
| 28 Aug 2019 | JPY | 950 | 970 | 943 | 960 | 960 | +21 (+2.24%) | 137,100 |
| 27 Aug 2019 | JPY | 945 | 945 | 937 | 939 | 939 | -3 (-0.32%) | 55,800 |
| 26 Aug 2019 | JPY | 929 | 944 | 928 | 942 | 942 | -2 (-0.21%) | 58,400 |
| 23 Aug 2019 | JPY | 952 | 954 | 938 | 944 | 944 | -20 (-2.07%) | 84,000 |
| 22 Aug 2019 | JPY | 968 | 974 | 959 | 964 | 964 | +3 (+0.31%) | 28,000 |
| 21 Aug 2019 | JPY | 958 | 962 | 953 | 961 | 961 | +1 (+0.10%) | 14,900 |
| 20 Aug 2019 | JPY | 955 | 962 | 955 | 960 | 960 | +8 (+0.84%) | 24,400 |
| 19 Aug 2019 | JPY | 955 | 955 | 947 | 952 | 952 | +3 (+0.32%) | 67,200 |
| 16 Aug 2019 | JPY | 956 | 956 | 942 | 949 | 949 | +8 (+0.85%) | 58,000 |
| 15 Aug 2019 | JPY | 913 | 942 | 911 | 941 | 941 | +20 (+2.17%) | 68,200 |
| 14 Aug 2019 | JPY | 932 | 933 | 919 | 921 | 921 | -9 (-0.97%) | 71,800 |
| 13 Aug 2019 | JPY | 931 | 936 | 930 | 930 | 930 | -11 (-1.17%) | 92,900 |
| 9 Aug 2019 | JPY | 954 | 955 | 941 | 941 | 941 | -8 (-0.84%) | 85,100 |
| 8 Aug 2019 | JPY | 950 | 955 | 946 | 949 | 949 | -1 (-0.11%) | 75,300 |
