| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | JPY | 946 | 953 | 942 | 950 | 950 | +5 (+0.53%) | 27,100 |
| 6 Aug 2019 | JPY | 930 | 946 | 926 | 945 | 945 | +2 (+0.21%) | 38,100 |
| 5 Aug 2019 | JPY | 944 | 946 | 931 | 943 | 943 | -1 (-0.11%) | 42,100 |
| 2 Aug 2019 | JPY | 937 | 947 | 930 | 944 | 944 | -16 (-1.67%) | 72,800 |
| 1 Aug 2019 | JPY | 971 | 972 | 959 | 960 | 960 | -16 (-1.64%) | 34,500 |
| 31 Jul 2019 | JPY | 974 | 982 | 971 | 976 | 976 | +5 (+0.51%) | 32,600 |
| 30 Jul 2019 | JPY | 965 | 973 | 963 | 971 | 971 | +6 (+0.62%) | 32,800 |
| 29 Jul 2019 | JPY | 958 | 965 | 958 | 965 | 965 | +8 (+0.84%) | 30,300 |
| 26 Jul 2019 | JPY | 952 | 958 | 949 | 957 | 957 | +7 (+0.74%) | 37,500 |
| 25 Jul 2019 | JPY | 947 | 954 | 946 | 950 | 950 | +3 (+0.32%) | 13,000 |
| 24 Jul 2019 | JPY | 945 | 947 | 942 | 947 | 947 | +4 (+0.42%) | 15,300 |
| 23 Jul 2019 | JPY | 940 | 947 | 940 | 943 | 943 | +6 (+0.64%) | 17,800 |
| 22 Jul 2019 | JPY | 937 | 944 | 937 | 937 | 937 | 0.0 (0.0%) | 29,400 |
| 19 Jul 2019 | JPY | 939 | 941 | 933 | 937 | 937 | +2 (+0.21%) | 24,500 |
| 18 Jul 2019 | JPY | 953 | 954 | 935 | 935 | 935 | -16 (-1.68%) | 23,900 |
| 17 Jul 2019 | JPY | 949 | 955 | 947 | 951 | 951 | +4 (+0.42%) | 13,200 |
| 16 Jul 2019 | JPY | 940 | 948 | 940 | 947 | 947 | +4 (+0.42%) | 28,900 |
| 12 Jul 2019 | JPY | 956 | 956 | 943 | 943 | 943 | -13 (-1.36%) | 28,500 |
| 11 Jul 2019 | JPY | 951 | 960 | 951 | 956 | 956 | +5 (+0.53%) | 12,600 |
| 10 Jul 2019 | JPY | 950 | 957 | 947 | 951 | 951 | -1 (-0.11%) | 19,500 |
| 9 Jul 2019 | JPY | 961 | 961 | 943 | 952 | 952 | -11 (-1.14%) | 26,000 |
| 8 Jul 2019 | JPY | 948 | 969 | 946 | 963 | 963 | +18 (+1.90%) | 64,500 |
| 5 Jul 2019 | JPY | 930 | 945 | 928 | 945 | 945 | +8 (+0.85%) | 34,000 |
| 4 Jul 2019 | JPY | 933 | 943 | 933 | 937 | 937 | +11 (+1.19%) | 14,000 |
| 3 Jul 2019 | JPY | 923 | 928 | 921 | 926 | 926 | +1 (+0.11%) | 21,900 |
| 2 Jul 2019 | JPY | 914 | 933 | 914 | 925 | 925 | +13 (+1.43%) | 24,700 |
| 1 Jul 2019 | JPY | 905 | 912 | 902 | 912 | 912 | +19 (+2.13%) | 30,100 |
| 28 Jun 2019 | JPY | 901 | 909 | 893 | 893 | 893 | -10 (-1.11%) | 36,300 |
| 27 Jun 2019 | JPY | 899 | 905 | 899 | 903 | 903 | +11 (+1.23%) | 21,000 |
| 26 Jun 2019 | JPY | 897 | 901 | 892 | 892 | 892 | -7 (-0.78%) | 17,300 |
