| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 893 | 904 | 893 | 899 | 899 | +3 (+0.33%) | 18,600 |
| 24 Jun 2019 | JPY | 902 | 903 | 892 | 896 | 896 | -6 (-0.67%) | 17,300 |
| 21 Jun 2019 | JPY | 908 | 910 | 898 | 902 | 902 | -2 (-0.22%) | 19,400 |
| 20 Jun 2019 | JPY | 893 | 908 | 893 | 904 | 904 | +11 (+1.23%) | 10,000 |
| 19 Jun 2019 | JPY | 888 | 897 | 888 | 893 | 893 | +11 (+1.25%) | 12,200 |
| 18 Jun 2019 | JPY | 895 | 897 | 880 | 882 | 882 | -13 (-1.45%) | 15,400 |
| 17 Jun 2019 | JPY | 894 | 898 | 893 | 895 | 895 | +2 (+0.22%) | 11,800 |
| 14 Jun 2019 | JPY | 898 | 898 | 893 | 893 | 893 | +1 (+0.11%) | 13,400 |
| 13 Jun 2019 | JPY | 893 | 899 | 891 | 892 | 892 | +2 (+0.22%) | 14,900 |
| 12 Jun 2019 | JPY | 893 | 896 | 890 | 890 | 890 | -4 (-0.45%) | 8,800 |
| 11 Jun 2019 | JPY | 892 | 894 | 887 | 894 | 894 | +2 (+0.22%) | 8,200 |
| 10 Jun 2019 | JPY | 881 | 895 | 881 | 892 | 892 | +11 (+1.25%) | 13,500 |
| 7 Jun 2019 | JPY | 882 | 884 | 877 | 881 | 881 | +6 (+0.69%) | 12,000 |
| 6 Jun 2019 | JPY | 872 | 879 | 872 | 875 | 875 | +4 (+0.46%) | 9,600 |
| 5 Jun 2019 | JPY | 881 | 883 | 871 | 871 | 871 | -1 (-0.11%) | 14,400 |
| 4 Jun 2019 | JPY | 861 | 872 | 861 | 872 | 872 | +11 (+1.28%) | 14,800 |
| 3 Jun 2019 | JPY | 862 | 867 | 860 | 861 | 861 | -8 (-0.92%) | 17,100 |
| 31 May 2019 | JPY | 881 | 881 | 867 | 869 | 869 | -14 (-1.59%) | 15,900 |
| 30 May 2019 | JPY | 881 | 886 | 873 | 883 | 883 | +2 (+0.23%) | 12,600 |
| 29 May 2019 | JPY | 885 | 887 | 880 | 881 | 881 | -4 (-0.45%) | 15,600 |
| 28 May 2019 | JPY | 897 | 897 | 885 | 885 | 885 | -14 (-1.56%) | 11,700 |
| 27 May 2019 | JPY | 883 | 905 | 883 | 899 | 899 | +16 (+1.81%) | 14,100 |
| 24 May 2019 | JPY | 878 | 888 | 877 | 883 | 883 | -4 (-0.45%) | 20,800 |
| 23 May 2019 | JPY | 887 | 893 | 884 | 887 | 887 | -1 (-0.11%) | 10,100 |
| 22 May 2019 | JPY | 906 | 906 | 885 | 888 | 888 | -12 (-1.33%) | 17,900 |
| 21 May 2019 | JPY | 894 | 903 | 893 | 900 | 900 | +6 (+0.67%) | 8,500 |
| 20 May 2019 | JPY | 897 | 902 | 888 | 894 | 894 | -3 (-0.33%) | 10,900 |
| 17 May 2019 | JPY | 877 | 898 | 877 | 897 | 897 | +20 (+2.28%) | 14,400 |
| 16 May 2019 | JPY | 875 | 881 | 865 | 877 | 877 | +2 (+0.23%) | 13,000 |
| 15 May 2019 | JPY | 874 | 882 | 861 | 875 | 875 | +1 (+0.11%) | 17,200 |
