| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 875 | 875 | 863 | 874 | 874 | -11 (-1.24%) | 15,500 |
| 13 May 2019 | JPY | 887 | 898 | 883 | 885 | 885 | -2 (-0.23%) | 16,300 |
| 10 May 2019 | JPY | 892 | 913 | 875 | 887 | 887 | -6 (-0.67%) | 39,300 |
| 9 May 2019 | JPY | 921 | 929 | 892 | 893 | 893 | -32 (-3.46%) | 33,400 |
| 8 May 2019 | JPY | 942 | 945 | 924 | 925 | 925 | -19 (-2.01%) | 23,300 |
| 7 May 2019 | JPY | 951 | 953 | 942 | 944 | 944 | -3 (-0.32%) | 13,900 |
| 26 Apr 2019 | JPY | 951 | 953 | 943 | 947 | 947 | -5 (-0.53%) | 11,100 |
| 25 Apr 2019 | JPY | 951 | 959 | 943 | 952 | 952 | 0.0 (0.0%) | 12,800 |
| 24 Apr 2019 | JPY | 955 | 962 | 951 | 952 | 952 | -4 (-0.42%) | 13,000 |
| 23 Apr 2019 | JPY | 951 | 958 | 951 | 956 | 956 | +1 (+0.10%) | 5,900 |
| 22 Apr 2019 | JPY | 954 | 961 | 948 | 955 | 955 | +5 (+0.53%) | 8,200 |
| 19 Apr 2019 | JPY | 956 | 963 | 947 | 950 | 950 | +3 (+0.32%) | 8,100 |
| 18 Apr 2019 | JPY | 953 | 953 | 939 | 947 | 947 | -9 (-0.94%) | 20,500 |
| 17 Apr 2019 | JPY | 960 | 963 | 953 | 956 | 956 | -6 (-0.62%) | 7,800 |
| 16 Apr 2019 | JPY | 970 | 970 | 961 | 962 | 962 | -9 (-0.93%) | 8,700 |
| 15 Apr 2019 | JPY | 953 | 974 | 953 | 971 | 971 | +21 (+2.21%) | 19,200 |
| 12 Apr 2019 | JPY | 944 | 951 | 938 | 950 | 950 | +7 (+0.74%) | 8,200 |
| 11 Apr 2019 | JPY | 942 | 948 | 937 | 943 | 943 | -2 (-0.21%) | 5,800 |
| 10 Apr 2019 | JPY | 947 | 950 | 943 | 945 | 945 | -5 (-0.53%) | 5,900 |
| 9 Apr 2019 | JPY | 949 | 952 | 944 | 950 | 950 | -1 (-0.11%) | 5,300 |
| 8 Apr 2019 | JPY | 962 | 962 | 945 | 951 | 951 | -11 (-1.14%) | 8,600 |
| 5 Apr 2019 | JPY | 966 | 971 | 952 | 962 | 962 | +4 (+0.42%) | 14,700 |
| 4 Apr 2019 | JPY | 956 | 964 | 951 | 958 | 958 | +7 (+0.74%) | 8,200 |
| 3 Apr 2019 | JPY | 949 | 951 | 940 | 951 | 951 | +6 (+0.63%) | 5,200 |
| 2 Apr 2019 | JPY | 950 | 952 | 938 | 945 | 945 | -3 (-0.32%) | 6,200 |
| 1 Apr 2019 | JPY | 937 | 949 | 937 | 948 | 948 | +19 (+2.05%) | 11,200 |
| 29 Mar 2019 | JPY | 927 | 930 | 920 | 929 | 929 | +9 (+0.98%) | 11,400 |
| 28 Mar 2019 | JPY | 930 | 930 | 912 | 920 | 920 | -13 (-1.39%) | 5,800 |
| 27 Mar 2019 | JPY | 935 | 938 | 928 | 933 | 933 | +4 (+0.43%) | 10,000 |
| 26 Mar 2019 | JPY | 904 | 931 | 904 | 929 | 929 | +24 (+2.65%) | 16,400 |
