| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 911 | 911 | 896 | 905 | 905 | -6 (-0.66%) | 9,600 |
| 22 Mar 2019 | JPY | 901 | 911 | 897 | 911 | 911 | +10 (+1.11%) | 7,800 |
| 20 Mar 2019 | JPY | 899 | 908 | 896 | 901 | 901 | -2 (-0.22%) | 9,200 |
| 19 Mar 2019 | JPY | 910 | 910 | 895 | 903 | 903 | -6 (-0.66%) | 8,200 |
| 18 Mar 2019 | JPY | 907 | 911 | 905 | 909 | 909 | +3 (+0.33%) | 8,400 |
| 15 Mar 2019 | JPY | 897 | 912 | 897 | 906 | 906 | +9 (+1.00%) | 15,200 |
| 14 Mar 2019 | JPY | 901 | 901 | 891 | 897 | 897 | +1 (+0.11%) | 4,000 |
| 13 Mar 2019 | JPY | 900 | 900 | 891 | 896 | 896 | +1 (+0.11%) | 4,700 |
| 12 Mar 2019 | JPY | 888 | 897 | 888 | 895 | 895 | +11 (+1.24%) | 9,700 |
| 11 Mar 2019 | JPY | 881 | 889 | 881 | 884 | 884 | +3 (+0.34%) | 5,000 |
| 8 Mar 2019 | JPY | 883 | 889 | 880 | 881 | 881 | -13 (-1.45%) | 21,300 |
| 7 Mar 2019 | JPY | 892 | 896 | 886 | 894 | 894 | +2 (+0.22%) | 17,000 |
| 6 Mar 2019 | JPY | 901 | 901 | 891 | 892 | 892 | -11 (-1.22%) | 20,900 |
| 5 Mar 2019 | JPY | 909 | 909 | 891 | 903 | 903 | -8 (-0.88%) | 21,200 |
| 4 Mar 2019 | JPY | 921 | 921 | 907 | 911 | 911 | -2 (-0.22%) | 18,000 |
| 1 Mar 2019 | JPY | 911 | 920 | 911 | 913 | 913 | +3 (+0.33%) | 13,900 |
| 28 Feb 2019 | JPY | 921 | 922 | 910 | 910 | 910 | -14 (-1.52%) | 15,600 |
| 27 Feb 2019 | JPY | 926 | 933 | 918 | 924 | 924 | -2 (-0.22%) | 23,300 |
| 26 Feb 2019 | JPY | 927 | 928 | 915 | 926 | 926 | -15 (-1.59%) | 12,600 |
| 25 Feb 2019 | JPY | 949 | 951 | 940 | 941 | 941 | -5 (-0.53%) | 26,600 |
| 22 Feb 2019 | JPY | 941 | 947 | 937 | 946 | 946 | +6 (+0.64%) | 12,500 |
| 21 Feb 2019 | JPY | 945 | 952 | 935 | 940 | 940 | -3 (-0.32%) | 16,400 |
| 20 Feb 2019 | JPY | 948 | 949 | 935 | 943 | 943 | +3 (+0.32%) | 15,700 |
| 19 Feb 2019 | JPY | 937 | 946 | 934 | 940 | 940 | +4 (+0.43%) | 15,300 |
| 18 Feb 2019 | JPY | 936 | 940 | 932 | 936 | 936 | +2 (+0.21%) | 12,900 |
| 15 Feb 2019 | JPY | 929 | 937 | 920 | 934 | 934 | +9 (+0.97%) | 13,400 |
| 14 Feb 2019 | JPY | 924 | 931 | 921 | 925 | 925 | +4 (+0.43%) | 7,400 |
| 13 Feb 2019 | JPY | 933 | 933 | 916 | 921 | 921 | -3 (-0.32%) | 9,500 |
| 12 Feb 2019 | JPY | 924 | 930 | 913 | 924 | 924 | +7 (+0.76%) | 19,200 |
| 8 Feb 2019 | JPY | 915 | 919 | 913 | 917 | 917 | -6 (-0.65%) | 10,900 |
