| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 926 | 927 | 915 | 923 | 923 | -5 (-0.54%) | 6,500 |
| 6 Feb 2019 | JPY | 927 | 935 | 926 | 928 | 928 | +5 (+0.54%) | 9,100 |
| 5 Feb 2019 | JPY | 923 | 923 | 917 | 923 | 923 | +8 (+0.87%) | 6,400 |
| 4 Feb 2019 | JPY | 915 | 926 | 912 | 915 | 915 | +5 (+0.55%) | 15,000 |
| 1 Feb 2019 | JPY | 914 | 920 | 910 | 910 | 910 | -8 (-0.87%) | 14,200 |
| 31 Jan 2019 | JPY | 934 | 934 | 917 | 918 | 918 | -6 (-0.65%) | 19,200 |
| 30 Jan 2019 | JPY | 934 | 936 | 924 | 924 | 924 | -10 (-1.07%) | 14,400 |
| 29 Jan 2019 | JPY | 923 | 934 | 918 | 934 | 934 | +10 (+1.08%) | 14,100 |
| 28 Jan 2019 | JPY | 928 | 932 | 923 | 924 | 924 | -2 (-0.22%) | 7,900 |
| 25 Jan 2019 | JPY | 929 | 941 | 924 | 926 | 926 | +2 (+0.22%) | 13,300 |
| 24 Jan 2019 | JPY | 912 | 924 | 908 | 924 | 924 | +11 (+1.20%) | 10,000 |
| 23 Jan 2019 | JPY | 907 | 915 | 907 | 913 | 913 | -2 (-0.22%) | 9,300 |
| 22 Jan 2019 | JPY | 920 | 921 | 913 | 915 | 915 | 0.0 (0.0%) | 14,600 |
| 21 Jan 2019 | JPY | 911 | 917 | 908 | 915 | 915 | +8 (+0.88%) | 12,800 |
| 18 Jan 2019 | JPY | 909 | 920 | 903 | 907 | 907 | 0.0 (0.0%) | 24,100 |
| 17 Jan 2019 | JPY | 908 | 921 | 904 | 907 | 907 | -1 (-0.11%) | 20,000 |
| 16 Jan 2019 | JPY | 927 | 928 | 903 | 908 | 908 | -19 (-2.05%) | 28,200 |
| 15 Jan 2019 | JPY | 942 | 946 | 924 | 927 | 927 | -30 (-3.13%) | 24,500 |
| 11 Jan 2019 | JPY | 952 | 961 | 952 | 957 | 957 | -2 (-0.21%) | 9,100 |
| 10 Jan 2019 | JPY | 945 | 960 | 943 | 959 | 959 | +14 (+1.48%) | 12,400 |
| 9 Jan 2019 | JPY | 945 | 954 | 939 | 945 | 945 | -10 (-1.05%) | 12,900 |
| 8 Jan 2019 | JPY | 949 | 960 | 945 | 955 | 955 | +14 (+1.49%) | 14,100 |
| 7 Jan 2019 | JPY | 944 | 959 | 938 | 941 | 941 | +7 (+0.75%) | 17,300 |
| 4 Jan 2019 | JPY | 931 | 937 | 910 | 934 | 934 | -3 (-0.32%) | 17,800 |
| 31 Dec 2018 | JPY | 937 | 937 | 937 | 937 | 937 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 931 | 937 | 917 | 937 | 937 | +7 (+0.75%) | 16,800 |
| 27 Dec 2018 | JPY | 898 | 930 | 898 | 930 | 930 | +68 (+7.89%) | 16,200 |
| 26 Dec 2018 | JPY | 831 | 870 | 831 | 862 | 862 | +38 (+4.61%) | 17,000 |
| 25 Dec 2018 | JPY | 866 | 866 | 822 | 824 | 824 | -60 (-6.79%) | 37,500 |
| 24 Dec 2018 | JPY | 884 | 884 | 884 | 884 | 884 | 0.0 (0.0%) | 0 |
