Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | JPY | 920 | 920 | 880 | 884 | 884 | -36 (-3.91%) | 37,700 |
20 Dec 2018 | JPY | 940 | 940 | 919 | 920 | 920 | -25 (-2.65%) | 22,000 |
19 Dec 2018 | JPY | 950 | 951 | 935 | 945 | 945 | -6 (-0.63%) | 35,100 |
18 Dec 2018 | JPY | 978 | 979 | 951 | 951 | 951 | -33 (-3.35%) | 38,400 |
17 Dec 2018 | JPY | 990 | 993 | 980 | 984 | 984 | -6 (-0.61%) | 16,300 |
14 Dec 2018 | JPY | 990 | 1,002 | 989 | 990 | 990 | -10 (-1%) | 32,700 |
13 Dec 2018 | JPY | 1,004 | 1,004 | 997 | 1,000 | 1,000 | +10 (+1.01%) | 15,700 |
12 Dec 2018 | JPY | 983 | 997 | 983 | 990 | 990 | +9 (+0.92%) | 9,600 |
11 Dec 2018 | JPY | 995 | 995 | 981 | 981 | 981 | -19 (-1.90%) | 23,800 |
10 Dec 2018 | JPY | 1,016 | 1,016 | 1,000 | 1,000 | 1,000 | -22 (-2.15%) | 11,200 |
7 Dec 2018 | JPY | 1,039 | 1,039 | 1,010 | 1,022 | 1,022 | +7 (+0.69%) | 12,800 |
6 Dec 2018 | JPY | 1,020 | 1,020 | 1,005 | 1,015 | 1,015 | -12 (-1.17%) | 13,800 |
5 Dec 2018 | JPY | 1,020 | 1,032 | 1,014 | 1,027 | 1,027 | -5 (-0.48%) | 16,500 |
4 Dec 2018 | JPY | 1,048 | 1,048 | 1,030 | 1,032 | 1,032 | -14 (-1.34%) | 11,800 |
3 Dec 2018 | JPY | 1,042 | 1,047 | 1,037 | 1,046 | 1,046 | +2 (+0.19%) | 9,200 |
30 Nov 2018 | JPY | 1,048 | 1,048 | 1,040 | 1,044 | 1,044 | +3 (+0.29%) | 8,600 |
29 Nov 2018 | JPY | 1,045 | 1,047 | 1,036 | 1,041 | 1,041 | +3 (+0.29%) | 7,100 |
28 Nov 2018 | JPY | 1,016 | 1,038 | 1,014 | 1,038 | 1,038 | +31 (+3.08%) | 13,600 |
27 Nov 2018 | JPY | 1,024 | 1,024 | 1,005 | 1,007 | 1,007 | -7 (-0.69%) | 18,600 |
26 Nov 2018 | JPY | 1,028 | 1,028 | 1,014 | 1,014 | 1,014 | -14 (-1.36%) | 9,700 |
23 Nov 2018 | JPY | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,030 | 1,030 | 1,013 | 1,028 | 1,028 | +9 (+0.88%) | 10,300 |
21 Nov 2018 | JPY | 1,013 | 1,020 | 1,013 | 1,019 | 1,019 | -7 (-0.68%) | 8,200 |
20 Nov 2018 | JPY | 1,030 | 1,030 | 1,017 | 1,026 | 1,026 | -4 (-0.39%) | 13,400 |
19 Nov 2018 | JPY | 1,020 | 1,035 | 1,020 | 1,030 | 1,030 | +4 (+0.39%) | 10,400 |
16 Nov 2018 | JPY | 1,025 | 1,028 | 1,021 | 1,026 | 1,026 | +1 (+0.10%) | 11,700 |
15 Nov 2018 | JPY | 1,020 | 1,027 | 1,017 | 1,025 | 1,025 | +5 (+0.49%) | 11,500 |
14 Nov 2018 | JPY | 1,032 | 1,032 | 1,016 | 1,020 | 1,020 | -1 (-0.10%) | 10,600 |
13 Nov 2018 | JPY | 1,022 | 1,022 | 1,008 | 1,021 | 1,021 | -15 (-1.45%) | 23,500 |
12 Nov 2018 | JPY | 1,029 | 1,037 | 1,029 | 1,036 | 1,036 | +6 (+0.58%) | 9,000 |