| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | JPY | 1,017 | 1,034 | 1,017 | 1,030 | 1,030 | +13 (+1.28%) | 16,800 |
| 8 Nov 2018 | JPY | 1,022 | 1,024 | 1,010 | 1,017 | 1,017 | +6 (+0.59%) | 15,200 |
| 7 Nov 2018 | JPY | 1,005 | 1,017 | 1,005 | 1,011 | 1,011 | +6 (+0.60%) | 15,300 |
| 6 Nov 2018 | JPY | 999 | 1,007 | 999 | 1,005 | 1,005 | +8 (+0.80%) | 10,500 |
| 5 Nov 2018 | JPY | 995 | 1,003 | 989 | 997 | 997 | 0.0 (0.0%) | 13,700 |
| 2 Nov 2018 | JPY | 998 | 1,002 | 983 | 997 | 997 | -1 (-0.10%) | 15,300 |
| 1 Nov 2018 | JPY | 1,001 | 1,005 | 991 | 998 | 998 | -2 (-0.20%) | 22,000 |
| 31 Oct 2018 | JPY | 995 | 1,001 | 987 | 1,000 | 1,000 | +5 (+0.50%) | 17,100 |
| 30 Oct 2018 | JPY | 960 | 998 | 960 | 995 | 995 | +29 (+3.00%) | 49,000 |
| 29 Oct 2018 | JPY | 976 | 983 | 966 | 966 | 966 | -10 (-1.02%) | 22,000 |
| 26 Oct 2018 | JPY | 987 | 989 | 974 | 976 | 976 | -9 (-0.91%) | 37,000 |
| 25 Oct 2018 | JPY | 987 | 991 | 980 | 985 | 985 | -12 (-1.20%) | 27,800 |
| 24 Oct 2018 | JPY | 1,002 | 1,005 | 994 | 997 | 997 | -9 (-0.89%) | 39,800 |
| 23 Oct 2018 | JPY | 1,020 | 1,020 | 1,006 | 1,006 | 1,006 | -21 (-2.04%) | 40,500 |
| 22 Oct 2018 | JPY | 1,040 | 1,040 | 1,024 | 1,027 | 1,027 | -14 (-1.34%) | 30,400 |
| 19 Oct 2018 | JPY | 1,050 | 1,050 | 1,041 | 1,041 | 1,041 | -11 (-1.05%) | 17,800 |
| 18 Oct 2018 | JPY | 1,060 | 1,070 | 1,052 | 1,052 | 1,052 | -11 (-1.03%) | 18,500 |
| 17 Oct 2018 | JPY | 1,067 | 1,067 | 1,062 | 1,063 | 1,063 | -4 (-0.37%) | 13,300 |
| 16 Oct 2018 | JPY | 1,060 | 1,079 | 1,060 | 1,067 | 1,067 | -4 (-0.37%) | 21,500 |
| 15 Oct 2018 | JPY | 1,061 | 1,099 | 1,055 | 1,071 | 1,071 | +21 (+2%) | 49,200 |
| 12 Oct 2018 | JPY | 1,050 | 1,067 | 1,048 | 1,050 | 1,050 | -9 (-0.85%) | 35,800 |
| 11 Oct 2018 | JPY | 1,062 | 1,064 | 1,050 | 1,059 | 1,059 | -14 (-1.30%) | 29,600 |
| 10 Oct 2018 | JPY | 1,077 | 1,081 | 1,072 | 1,073 | 1,073 | -4 (-0.37%) | 11,500 |
| 9 Oct 2018 | JPY | 1,091 | 1,091 | 1,076 | 1,077 | 1,077 | -13 (-1.19%) | 20,100 |
| 8 Oct 2018 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 1,095 | 1,102 | 1,090 | 1,090 | 1,090 | -4 (-0.37%) | 11,300 |
| 4 Oct 2018 | JPY | 1,086 | 1,100 | 1,086 | 1,094 | 1,094 | +10 (+0.92%) | 10,300 |
| 3 Oct 2018 | JPY | 1,107 | 1,107 | 1,079 | 1,084 | 1,084 | -24 (-2.17%) | 21,100 |
| 2 Oct 2018 | JPY | 1,115 | 1,118 | 1,106 | 1,108 | 1,108 | -6 (-0.54%) | 14,800 |
| 1 Oct 2018 | JPY | 1,117 | 1,119 | 1,113 | 1,114 | 1,114 | -10 (-0.89%) | 9,300 |
