| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 845 | 845 | 832 | 836 | 836 | -2 (-0.24%) | 26,300 |
| 1 Nov 2023 | JPY | 847 | 847 | 834 | 838 | 838 | -8 (-0.95%) | 43,600 |
| 31 Oct 2023 | JPY | 830 | 847 | 828 | 846 | 846 | +9 (+1.08%) | 55,900 |
| 30 Oct 2023 | JPY | 838 | 839 | 832 | 837 | 837 | -4 (-0.48%) | 116,300 |
| 27 Oct 2023 | JPY | 834 | 842 | 833 | 841 | 841 | +10 (+1.20%) | 34,200 |
| 26 Oct 2023 | JPY | 830 | 839 | 825 | 831 | 831 | +6 (+0.73%) | 57,800 |
| 25 Oct 2023 | JPY | 820 | 830 | 820 | 825 | 825 | +8 (+0.98%) | 45,900 |
| 24 Oct 2023 | JPY | 822 | 822 | 809 | 817 | 817 | -2 (-0.24%) | 61,300 |
| 23 Oct 2023 | JPY | 821 | 825 | 818 | 819 | 819 | -5 (-0.61%) | 42,200 |
| 20 Oct 2023 | JPY | 821 | 825 | 816 | 824 | 824 | +3 (+0.37%) | 46,900 |
| 19 Oct 2023 | JPY | 819 | 824 | 818 | 821 | 821 | -1 (-0.12%) | 26,700 |
| 18 Oct 2023 | JPY | 821 | 822 | 814 | 822 | 822 | +2 (+0.24%) | 42,900 |
| 17 Oct 2023 | JPY | 823 | 825 | 813 | 820 | 820 | -2 (-0.24%) | 62,600 |
| 16 Oct 2023 | JPY | 818 | 828 | 817 | 822 | 822 | 0.0 (0.0%) | 65,100 |
| 13 Oct 2023 | JPY | 835 | 835 | 818 | 822 | 822 | -16 (-1.91%) | 84,100 |
| 12 Oct 2023 | JPY | 842 | 842 | 835 | 838 | 838 | -4 (-0.48%) | 27,400 |
| 11 Oct 2023 | JPY | 852 | 854 | 841 | 842 | 842 | -11 (-1.29%) | 30,900 |
| 10 Oct 2023 | JPY | 855 | 861 | 852 | 853 | 853 | -1 (-0.12%) | 36,700 |
| 6 Oct 2023 | JPY | 849 | 856 | 848 | 854 | 854 | +7 (+0.83%) | 21,500 |
| 5 Oct 2023 | JPY | 829 | 850 | 829 | 847 | 847 | +20 (+2.42%) | 46,700 |
| 4 Oct 2023 | JPY | 841 | 845 | 827 | 827 | 827 | -25 (-2.93%) | 82,400 |
| 3 Oct 2023 | JPY | 864 | 866 | 851 | 852 | 852 | -13 (-1.50%) | 47,600 |
| 2 Oct 2023 | JPY | 875 | 880 | 865 | 865 | 865 | -3 (-0.35%) | 36,000 |
| 29 Sep 2023 | JPY | 881 | 882 | 862 | 868 | 868 | -14 (-1.59%) | 62,200 |
| 28 Sep 2023 | JPY | 882 | 887 | 879 | 882 | 882 | -4 (-0.45%) | 44,600 |
| 27 Sep 2023 | JPY | 887 | 887 | 876 | 886 | 886 | -2 (-0.23%) | 53,900 |
| 26 Sep 2023 | JPY | 888 | 890 | 885 | 888 | 888 | -3 (-0.34%) | 28,900 |
| 25 Sep 2023 | JPY | 877 | 893 | 877 | 891 | 891 | +14 (+1.60%) | 72,000 |
| 22 Sep 2023 | JPY | 875 | 880 | 870 | 877 | 877 | -1 (-0.11%) | 39,700 |
| 21 Sep 2023 | JPY | 881 | 886 | 878 | 878 | 878 | -7 (-0.79%) | 31,600 |
