Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | JPY | 1,132 | 1,132 | 1,120 | 1,124 | 1,124 | +4 (+0.36%) | 8,900 |
27 Sep 2018 | JPY | 1,130 | 1,130 | 1,119 | 1,120 | 1,120 | -13 (-1.15%) | 13,100 |
26 Sep 2018 | JPY | 1,115 | 1,137 | 1,115 | 1,133 | 1,133 | +11 (+0.98%) | 28,700 |
25 Sep 2018 | JPY | 1,110 | 1,123 | 1,106 | 1,122 | 1,122 | +5 (+0.45%) | 40,200 |
24 Sep 2018 | JPY | 1,117 | 1,117 | 1,117 | 1,117 | 1,117 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,120 | 1,127 | 1,117 | 1,117 | 1,117 | -6 (-0.53%) | 18,700 |
20 Sep 2018 | JPY | 1,119 | 1,124 | 1,116 | 1,123 | 1,123 | +2 (+0.18%) | 17,500 |
19 Sep 2018 | JPY | 1,112 | 1,124 | 1,112 | 1,121 | 1,121 | +10 (+0.90%) | 29,000 |
18 Sep 2018 | JPY | 1,097 | 1,116 | 1,095 | 1,111 | 1,111 | +14 (+1.28%) | 26,200 |
17 Sep 2018 | JPY | 1,097 | 1,097 | 1,097 | 1,097 | 1,097 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,089 | 1,100 | 1,087 | 1,097 | 1,097 | +21 (+1.95%) | 30,300 |
13 Sep 2018 | JPY | 1,074 | 1,089 | 1,072 | 1,076 | 1,076 | -1 (-0.09%) | 16,400 |
12 Sep 2018 | JPY | 1,079 | 1,080 | 1,064 | 1,077 | 1,077 | -1 (-0.09%) | 32,200 |
11 Sep 2018 | JPY | 1,101 | 1,101 | 1,076 | 1,078 | 1,078 | -20 (-1.82%) | 30,200 |
10 Sep 2018 | JPY | 1,100 | 1,102 | 1,097 | 1,098 | 1,098 | 0.0 (0.0%) | 12,700 |
7 Sep 2018 | JPY | 1,098 | 1,100 | 1,089 | 1,098 | 1,098 | -7 (-0.63%) | 23,400 |
6 Sep 2018 | JPY | 1,103 | 1,106 | 1,096 | 1,105 | 1,105 | -1 (-0.09%) | 31,400 |
5 Sep 2018 | JPY | 1,109 | 1,109 | 1,104 | 1,106 | 1,106 | +1 (+0.09%) | 25,000 |
4 Sep 2018 | JPY | 1,111 | 1,111 | 1,103 | 1,105 | 1,105 | -3 (-0.27%) | 27,200 |
3 Sep 2018 | JPY | 1,115 | 1,117 | 1,106 | 1,108 | 1,108 | -6 (-0.54%) | 20,600 |
31 Aug 2018 | JPY | 1,118 | 1,118 | 1,112 | 1,114 | 1,114 | -6 (-0.54%) | 40,200 |
30 Aug 2018 | JPY | 1,121 | 1,122 | 1,109 | 1,120 | 1,120 | +2 (+0.18%) | 34,500 |
29 Aug 2018 | JPY | 1,103 | 1,120 | 1,103 | 1,118 | 1,118 | -10 (-0.89%) | 166,400 |
28 Aug 2018 | JPY | 1,128 | 1,138 | 1,127 | 1,128 | 1,128 | +3 (+0.27%) | 174,700 |
27 Aug 2018 | JPY | 1,122 | 1,133 | 1,121 | 1,125 | 1,125 | +12 (+1.08%) | 72,500 |
24 Aug 2018 | JPY | 1,106 | 1,121 | 1,106 | 1,113 | 1,113 | +8 (+0.72%) | 97,100 |
23 Aug 2018 | JPY | 1,115 | 1,116 | 1,101 | 1,105 | 1,105 | -13 (-1.16%) | 98,200 |
22 Aug 2018 | JPY | 1,122 | 1,124 | 1,116 | 1,118 | 1,118 | -10 (-0.89%) | 76,900 |
21 Aug 2018 | JPY | 1,135 | 1,135 | 1,128 | 1,128 | 1,128 | -9 (-0.79%) | 51,200 |
20 Aug 2018 | JPY | 1,140 | 1,141 | 1,135 | 1,137 | 1,137 | -2 (-0.18%) | 111,700 |