Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | JPY | 1,152 | 1,153 | 1,144 | 1,147 | 1,147 | -9 (-0.78%) | 25,100 |
5 Jul 2018 | JPY | 1,164 | 1,173 | 1,154 | 1,156 | 1,156 | -12 (-1.03%) | 23,400 |
4 Jul 2018 | JPY | 1,158 | 1,175 | 1,158 | 1,168 | 1,168 | 0.0 (0.0%) | 21,000 |
3 Jul 2018 | JPY | 1,193 | 1,195 | 1,156 | 1,168 | 1,168 | -24 (-2.01%) | 47,600 |
2 Jul 2018 | JPY | 1,211 | 1,215 | 1,191 | 1,192 | 1,192 | -21 (-1.73%) | 22,900 |
29 Jun 2018 | JPY | 1,211 | 1,215 | 1,207 | 1,213 | 1,213 | +1 (+0.08%) | 7,300 |
28 Jun 2018 | JPY | 1,215 | 1,215 | 1,203 | 1,212 | 1,212 | -4 (-0.33%) | 12,400 |
27 Jun 2018 | JPY | 1,208 | 1,218 | 1,204 | 1,216 | 1,216 | +11 (+0.91%) | 14,000 |
26 Jun 2018 | JPY | 1,195 | 1,206 | 1,192 | 1,205 | 1,205 | +11 (+0.92%) | 7,500 |
25 Jun 2018 | JPY | 1,207 | 1,213 | 1,191 | 1,194 | 1,194 | -13 (-1.08%) | 14,700 |
22 Jun 2018 | JPY | 1,185 | 1,207 | 1,184 | 1,207 | 1,207 | +22 (+1.86%) | 64,300 |
21 Jun 2018 | JPY | 1,203 | 1,205 | 1,185 | 1,185 | 1,185 | -13 (-1.09%) | 23,200 |
20 Jun 2018 | JPY | 1,210 | 1,214 | 1,198 | 1,198 | 1,198 | -5 (-0.42%) | 20,700 |
19 Jun 2018 | JPY | 1,218 | 1,223 | 1,201 | 1,203 | 1,203 | -15 (-1.23%) | 15,700 |
18 Jun 2018 | JPY | 1,226 | 1,228 | 1,217 | 1,218 | 1,218 | -8 (-0.65%) | 10,900 |
15 Jun 2018 | JPY | 1,228 | 1,229 | 1,220 | 1,226 | 1,226 | +11 (+0.91%) | 8,800 |
14 Jun 2018 | JPY | 1,241 | 1,241 | 1,212 | 1,215 | 1,215 | -22 (-1.78%) | 28,800 |
13 Jun 2018 | JPY | 1,235 | 1,241 | 1,230 | 1,237 | 1,237 | +5 (+0.41%) | 8,100 |
12 Jun 2018 | JPY | 1,235 | 1,240 | 1,232 | 1,232 | 1,232 | -5 (-0.40%) | 11,700 |
11 Jun 2018 | JPY | 1,246 | 1,246 | 1,236 | 1,237 | 1,237 | -8 (-0.64%) | 10,200 |
8 Jun 2018 | JPY | 1,233 | 1,247 | 1,233 | 1,245 | 1,245 | -3 (-0.24%) | 15,800 |
7 Jun 2018 | JPY | 1,247 | 1,249 | 1,239 | 1,248 | 1,248 | +12 (+0.97%) | 12,900 |
6 Jun 2018 | JPY | 1,229 | 1,243 | 1,229 | 1,236 | 1,236 | -9 (-0.72%) | 15,900 |
5 Jun 2018 | JPY | 1,245 | 1,247 | 1,240 | 1,245 | 1,245 | +11 (+0.89%) | 6,400 |
4 Jun 2018 | JPY | 1,230 | 1,236 | 1,227 | 1,234 | 1,234 | +6 (+0.49%) | 9,400 |
1 Jun 2018 | JPY | 1,225 | 1,235 | 1,225 | 1,228 | 1,228 | +3 (+0.24%) | 6,100 |
31 May 2018 | JPY | 1,232 | 1,233 | 1,223 | 1,225 | 1,225 | -6 (-0.49%) | 12,700 |
30 May 2018 | JPY | 1,230 | 1,234 | 1,223 | 1,231 | 1,231 | -1 (-0.08%) | 8,500 |
29 May 2018 | JPY | 1,234 | 1,239 | 1,229 | 1,232 | 1,232 | -1 (-0.08%) | 6,300 |
28 May 2018 | JPY | 1,232 | 1,236 | 1,232 | 1,233 | 1,233 | +6 (+0.49%) | 4,200 |