Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | JPY | 1,240 | 1,241 | 1,233 | 1,237 | 1,237 | -1 (-0.08%) | 12,600 |
12 Apr 2018 | JPY | 1,235 | 1,244 | 1,233 | 1,238 | 1,238 | +3 (+0.24%) | 10,200 |
11 Apr 2018 | JPY | 1,238 | 1,243 | 1,233 | 1,235 | 1,235 | -4 (-0.32%) | 13,800 |
10 Apr 2018 | JPY | 1,242 | 1,255 | 1,239 | 1,239 | 1,239 | -3 (-0.24%) | 14,100 |
9 Apr 2018 | JPY | 1,250 | 1,250 | 1,239 | 1,242 | 1,242 | -18 (-1.43%) | 19,100 |
6 Apr 2018 | JPY | 1,268 | 1,270 | 1,257 | 1,260 | 1,260 | -9 (-0.71%) | 13,900 |
5 Apr 2018 | JPY | 1,260 | 1,274 | 1,258 | 1,269 | 1,269 | +13 (+1.04%) | 23,600 |
4 Apr 2018 | JPY | 1,240 | 1,259 | 1,240 | 1,256 | 1,256 | +20 (+1.62%) | 20,100 |
3 Apr 2018 | JPY | 1,231 | 1,245 | 1,230 | 1,236 | 1,236 | +3 (+0.24%) | 10,600 |
2 Apr 2018 | JPY | 1,257 | 1,265 | 1,231 | 1,233 | 1,233 | -21 (-1.67%) | 21,300 |
30 Mar 2018 | JPY | 1,250 | 1,257 | 1,249 | 1,254 | 1,254 | +4 (+0.32%) | 16,100 |
29 Mar 2018 | JPY | 1,237 | 1,250 | 1,233 | 1,250 | 1,250 | +23 (+1.87%) | 19,600 |
28 Mar 2018 | JPY | 1,216 | 1,233 | 1,216 | 1,227 | 1,227 | +3 (+0.25%) | 21,600 |
27 Mar 2018 | JPY | 1,215 | 1,229 | 1,209 | 1,224 | 1,224 | +11 (+0.91%) | 26,700 |
26 Mar 2018 | JPY | 1,201 | 1,215 | 1,201 | 1,213 | 1,213 | -1 (-0.08%) | 27,400 |
23 Mar 2018 | JPY | 1,200 | 1,230 | 1,200 | 1,214 | 1,214 | -15 (-1.22%) | 28,800 |
22 Mar 2018 | JPY | 1,230 | 1,232 | 1,217 | 1,229 | 1,229 | -1 (-0.08%) | 10,000 |
21 Mar 2018 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,214 | 1,230 | 1,209 | 1,230 | 1,230 | +9 (+0.74%) | 9,600 |
19 Mar 2018 | JPY | 1,240 | 1,240 | 1,218 | 1,221 | 1,221 | -24 (-1.93%) | 11,600 |
16 Mar 2018 | JPY | 1,244 | 1,248 | 1,236 | 1,245 | 1,245 | +7 (+0.57%) | 14,600 |
15 Mar 2018 | JPY | 1,230 | 1,240 | 1,217 | 1,238 | 1,238 | -2 (-0.16%) | 10,400 |
14 Mar 2018 | JPY | 1,243 | 1,247 | 1,235 | 1,240 | 1,240 | 0.0 (0.0%) | 12,100 |
13 Mar 2018 | JPY | 1,227 | 1,240 | 1,227 | 1,240 | 1,240 | +9 (+0.73%) | 12,900 |
12 Mar 2018 | JPY | 1,225 | 1,240 | 1,220 | 1,231 | 1,231 | +12 (+0.98%) | 12,000 |
9 Mar 2018 | JPY | 1,227 | 1,233 | 1,207 | 1,219 | 1,219 | -1 (-0.08%) | 22,100 |
8 Mar 2018 | JPY | 1,227 | 1,228 | 1,216 | 1,220 | 1,220 | -7 (-0.57%) | 9,700 |
7 Mar 2018 | JPY | 1,211 | 1,238 | 1,210 | 1,227 | 1,227 | +17 (+1.40%) | 18,100 |
6 Mar 2018 | JPY | 1,212 | 1,220 | 1,207 | 1,210 | 1,210 | +3 (+0.25%) | 13,200 |
5 Mar 2018 | JPY | 1,227 | 1,229 | 1,201 | 1,207 | 1,207 | -15 (-1.23%) | 23,300 |