Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | JPY | 1,215 | 1,230 | 1,204 | 1,222 | 1,222 | -9 (-0.73%) | 15,600 |
1 Mar 2018 | JPY | 1,227 | 1,245 | 1,222 | 1,231 | 1,231 | -5 (-0.40%) | 14,100 |
28 Feb 2018 | JPY | 1,248 | 1,248 | 1,236 | 1,236 | 1,236 | -9 (-0.72%) | 10,100 |
27 Feb 2018 | JPY | 1,242 | 1,249 | 1,239 | 1,245 | 1,245 | +5 (+0.40%) | 9,900 |
26 Feb 2018 | JPY | 1,232 | 1,244 | 1,230 | 1,240 | 1,240 | -5 (-0.40%) | 17,700 |
23 Feb 2018 | JPY | 1,242 | 1,252 | 1,242 | 1,245 | 1,245 | +9 (+0.73%) | 24,400 |
22 Feb 2018 | JPY | 1,249 | 1,253 | 1,226 | 1,236 | 1,236 | -9 (-0.72%) | 15,900 |
21 Feb 2018 | JPY | 1,241 | 1,247 | 1,240 | 1,245 | 1,245 | +7 (+0.57%) | 9,800 |
20 Feb 2018 | JPY | 1,233 | 1,239 | 1,224 | 1,238 | 1,238 | +12 (+0.98%) | 12,000 |
19 Feb 2018 | JPY | 1,203 | 1,229 | 1,203 | 1,226 | 1,226 | +21 (+1.74%) | 13,700 |
16 Feb 2018 | JPY | 1,202 | 1,209 | 1,199 | 1,205 | 1,205 | 0.0 (0.0%) | 23,000 |
15 Feb 2018 | JPY | 1,203 | 1,215 | 1,201 | 1,205 | 1,205 | +4 (+0.33%) | 17,600 |
14 Feb 2018 | JPY | 1,200 | 1,212 | 1,199 | 1,201 | 1,201 | +1 (+0.08%) | 23,300 |
13 Feb 2018 | JPY | 1,206 | 1,207 | 1,199 | 1,200 | 1,200 | +6 (+0.50%) | 39,300 |
12 Feb 2018 | JPY | 1,194 | 1,194 | 1,194 | 1,194 | 1,194 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,199 | 1,199 | 1,190 | 1,194 | 1,194 | -14 (-1.16%) | 36,000 |
8 Feb 2018 | JPY | 1,205 | 1,218 | 1,202 | 1,208 | 1,208 | +5 (+0.42%) | 18,400 |
7 Feb 2018 | JPY | 1,211 | 1,235 | 1,203 | 1,203 | 1,203 | +4 (+0.33%) | 27,000 |
6 Feb 2018 | JPY | 1,231 | 1,231 | 1,188 | 1,199 | 1,199 | -51 (-4.08%) | 55,000 |
5 Feb 2018 | JPY | 1,253 | 1,254 | 1,240 | 1,250 | 1,250 | -16 (-1.26%) | 21,400 |
2 Feb 2018 | JPY | 1,267 | 1,268 | 1,257 | 1,266 | 1,266 | +1 (+0.08%) | 13,100 |
1 Feb 2018 | JPY | 1,256 | 1,267 | 1,253 | 1,265 | 1,265 | +10 (+0.80%) | 11,400 |
31 Jan 2018 | JPY | 1,256 | 1,262 | 1,250 | 1,255 | 1,255 | -5 (-0.40%) | 25,600 |
30 Jan 2018 | JPY | 1,272 | 1,272 | 1,257 | 1,260 | 1,260 | -12 (-0.94%) | 16,800 |
29 Jan 2018 | JPY | 1,272 | 1,277 | 1,270 | 1,272 | 1,272 | +9 (+0.71%) | 16,100 |
26 Jan 2018 | JPY | 1,256 | 1,265 | 1,253 | 1,263 | 1,263 | +7 (+0.56%) | 20,200 |
25 Jan 2018 | JPY | 1,254 | 1,257 | 1,249 | 1,256 | 1,256 | +2 (+0.16%) | 11,300 |
24 Jan 2018 | JPY | 1,250 | 1,254 | 1,245 | 1,254 | 1,254 | +7 (+0.56%) | 20,600 |
23 Jan 2018 | JPY | 1,243 | 1,247 | 1,240 | 1,247 | 1,247 | +9 (+0.73%) | 10,800 |
22 Jan 2018 | JPY | 1,235 | 1,240 | 1,228 | 1,238 | 1,238 | +7 (+0.57%) | 20,800 |