Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2017 | JPY | 1,181 | 1,196 | 1,181 | 1,195 | 1,195 | 0.0 (0.0%) | 16,100 |
7 Dec 2017 | JPY | 1,200 | 1,200 | 1,190 | 1,195 | 1,195 | +6 (+0.50%) | 12,800 |
6 Dec 2017 | JPY | 1,199 | 1,199 | 1,184 | 1,189 | 1,189 | -7 (-0.59%) | 11,000 |
5 Dec 2017 | JPY | 1,195 | 1,199 | 1,187 | 1,196 | 1,196 | -2 (-0.17%) | 10,200 |
4 Dec 2017 | JPY | 1,197 | 1,201 | 1,192 | 1,198 | 1,198 | -2 (-0.17%) | 12,800 |
1 Dec 2017 | JPY | 1,201 | 1,203 | 1,192 | 1,200 | 1,200 | +3 (+0.25%) | 17,400 |
30 Nov 2017 | JPY | 1,210 | 1,210 | 1,193 | 1,197 | 1,197 | -6 (-0.50%) | 17,000 |
29 Nov 2017 | JPY | 1,209 | 1,209 | 1,197 | 1,203 | 1,203 | +2 (+0.17%) | 8,400 |
28 Nov 2017 | JPY | 1,206 | 1,208 | 1,196 | 1,201 | 1,201 | -5 (-0.41%) | 8,200 |
27 Nov 2017 | JPY | 1,200 | 1,208 | 1,200 | 1,206 | 1,206 | +6 (+0.50%) | 15,300 |
24 Nov 2017 | JPY | 1,198 | 1,205 | 1,191 | 1,200 | 1,200 | 0.0 (0.0%) | 6,000 |
23 Nov 2017 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,204 | 1,207 | 1,198 | 1,200 | 1,200 | +3 (+0.25%) | 9,800 |
21 Nov 2017 | JPY | 1,200 | 1,208 | 1,192 | 1,197 | 1,197 | +1 (+0.08%) | 9,200 |
20 Nov 2017 | JPY | 1,191 | 1,200 | 1,180 | 1,196 | 1,196 | +8 (+0.67%) | 13,100 |
17 Nov 2017 | JPY | 1,187 | 1,194 | 1,184 | 1,188 | 1,188 | +1 (+0.08%) | 13,300 |
16 Nov 2017 | JPY | 1,165 | 1,196 | 1,165 | 1,187 | 1,187 | +13 (+1.11%) | 15,200 |
15 Nov 2017 | JPY | 1,191 | 1,191 | 1,164 | 1,174 | 1,174 | -18 (-1.51%) | 22,700 |
14 Nov 2017 | JPY | 1,195 | 1,205 | 1,192 | 1,192 | 1,192 | -6 (-0.50%) | 12,500 |
13 Nov 2017 | JPY | 1,224 | 1,224 | 1,194 | 1,198 | 1,198 | -19 (-1.56%) | 22,500 |
10 Nov 2017 | JPY | 1,205 | 1,224 | 1,205 | 1,217 | 1,217 | -6 (-0.49%) | 19,800 |
9 Nov 2017 | JPY | 1,218 | 1,227 | 1,207 | 1,223 | 1,223 | +6 (+0.49%) | 28,700 |
8 Nov 2017 | JPY | 1,207 | 1,217 | 1,203 | 1,217 | 1,217 | +3 (+0.25%) | 27,100 |
7 Nov 2017 | JPY | 1,203 | 1,216 | 1,198 | 1,214 | 1,214 | +3 (+0.25%) | 24,200 |
6 Nov 2017 | JPY | 1,222 | 1,227 | 1,211 | 1,211 | 1,211 | -10 (-0.82%) | 22,700 |
3 Nov 2017 | JPY | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,224 | 1,225 | 1,213 | 1,221 | 1,221 | -12 (-0.97%) | 25,300 |
1 Nov 2017 | JPY | 1,230 | 1,234 | 1,215 | 1,233 | 1,233 | -2 (-0.16%) | 25,300 |
31 Oct 2017 | JPY | 1,228 | 1,243 | 1,218 | 1,235 | 1,235 | +2 (+0.16%) | 23,700 |
30 Oct 2017 | JPY | 1,253 | 1,253 | 1,220 | 1,233 | 1,233 | -20 (-1.60%) | 45,700 |