Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2017 | JPY | 1,137 | 1,140 | 1,130 | 1,138 | 1,138 | +4 (+0.35%) | 7,800 |
3 Aug 2017 | JPY | 1,135 | 1,137 | 1,126 | 1,134 | 1,134 | +4 (+0.35%) | 15,200 |
2 Aug 2017 | JPY | 1,140 | 1,141 | 1,130 | 1,130 | 1,130 | -7 (-0.62%) | 23,300 |
1 Aug 2017 | JPY | 1,122 | 1,140 | 1,122 | 1,137 | 1,137 | +11 (+0.98%) | 25,000 |
31 Jul 2017 | JPY | 1,140 | 1,140 | 1,126 | 1,126 | 1,126 | -12 (-1.05%) | 12,300 |
28 Jul 2017 | JPY | 1,144 | 1,144 | 1,132 | 1,138 | 1,138 | -5 (-0.44%) | 13,500 |
27 Jul 2017 | JPY | 1,149 | 1,150 | 1,140 | 1,143 | 1,143 | -2 (-0.17%) | 29,600 |
26 Jul 2017 | JPY | 1,148 | 1,148 | 1,140 | 1,145 | 1,145 | +1 (+0.09%) | 12,300 |
25 Jul 2017 | JPY | 1,149 | 1,149 | 1,143 | 1,144 | 1,144 | -2 (-0.17%) | 24,500 |
24 Jul 2017 | JPY | 1,140 | 1,146 | 1,139 | 1,146 | 1,146 | +7 (+0.61%) | 17,800 |
21 Jul 2017 | JPY | 1,136 | 1,140 | 1,135 | 1,139 | 1,139 | +3 (+0.26%) | 14,700 |
20 Jul 2017 | JPY | 1,112 | 1,140 | 1,112 | 1,136 | 1,136 | +22 (+1.97%) | 28,300 |
19 Jul 2017 | JPY | 1,112 | 1,117 | 1,112 | 1,114 | 1,114 | +1 (+0.09%) | 10,700 |
18 Jul 2017 | JPY | 1,129 | 1,129 | 1,110 | 1,113 | 1,113 | -2 (-0.18%) | 12,700 |
17 Jul 2017 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,110 | 1,117 | 1,110 | 1,115 | 1,115 | +5 (+0.45%) | 4,300 |
13 Jul 2017 | JPY | 1,119 | 1,119 | 1,108 | 1,110 | 1,110 | -3 (-0.27%) | 9,100 |
12 Jul 2017 | JPY | 1,121 | 1,121 | 1,112 | 1,113 | 1,113 | -8 (-0.71%) | 14,700 |
11 Jul 2017 | JPY | 1,111 | 1,130 | 1,111 | 1,121 | 1,121 | +3 (+0.27%) | 21,500 |
10 Jul 2017 | JPY | 1,119 | 1,123 | 1,111 | 1,118 | 1,118 | +19 (+1.73%) | 12,100 |
7 Jul 2017 | JPY | 1,108 | 1,108 | 1,099 | 1,099 | 1,099 | -9 (-0.81%) | 14,100 |
6 Jul 2017 | JPY | 1,104 | 1,114 | 1,104 | 1,108 | 1,108 | -7 (-0.63%) | 12,600 |
5 Jul 2017 | JPY | 1,104 | 1,117 | 1,104 | 1,115 | 1,115 | +8 (+0.72%) | 17,800 |
4 Jul 2017 | JPY | 1,113 | 1,114 | 1,102 | 1,107 | 1,107 | -6 (-0.54%) | 14,800 |
3 Jul 2017 | JPY | 1,115 | 1,116 | 1,106 | 1,113 | 1,113 | -2 (-0.18%) | 11,800 |
30 Jun 2017 | JPY | 1,120 | 1,122 | 1,108 | 1,115 | 1,115 | -4 (-0.36%) | 22,400 |
29 Jun 2017 | JPY | 1,119 | 1,120 | 1,112 | 1,119 | 1,119 | +5 (+0.45%) | 13,900 |
28 Jun 2017 | JPY | 1,107 | 1,115 | 1,100 | 1,114 | 1,114 | +7 (+0.63%) | 24,700 |
27 Jun 2017 | JPY | 1,092 | 1,110 | 1,092 | 1,107 | 1,107 | +18 (+1.65%) | 29,200 |
26 Jun 2017 | JPY | 1,089 | 1,093 | 1,088 | 1,089 | 1,089 | +1 (+0.09%) | 13,300 |