Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | JPY | 1,087 | 1,088 | 1,081 | 1,088 | 1,088 | -1 (-0.09%) | 12,300 |
22 Jun 2017 | JPY | 1,093 | 1,093 | 1,082 | 1,089 | 1,089 | +7 (+0.65%) | 17,900 |
21 Jun 2017 | JPY | 1,079 | 1,085 | 1,077 | 1,082 | 1,082 | -1 (-0.09%) | 11,600 |
20 Jun 2017 | JPY | 1,070 | 1,084 | 1,068 | 1,083 | 1,083 | +17 (+1.59%) | 30,200 |
19 Jun 2017 | JPY | 1,054 | 1,070 | 1,054 | 1,066 | 1,066 | +4 (+0.38%) | 16,800 |
16 Jun 2017 | JPY | 1,050 | 1,063 | 1,050 | 1,062 | 1,062 | +7 (+0.66%) | 37,300 |
15 Jun 2017 | JPY | 1,061 | 1,061 | 1,048 | 1,055 | 1,055 | +5 (+0.48%) | 14,300 |
14 Jun 2017 | JPY | 1,061 | 1,065 | 1,046 | 1,050 | 1,050 | +7 (+0.67%) | 18,500 |
13 Jun 2017 | JPY | 1,053 | 1,090 | 1,035 | 1,043 | 1,043 | 0.0 (0.0%) | 104,700 |
12 Jun 2017 | JPY | 1,040 | 1,045 | 1,030 | 1,043 | 1,043 | +3 (+0.29%) | 18,600 |
9 Jun 2017 | JPY | 1,046 | 1,046 | 1,037 | 1,040 | 1,040 | -9 (-0.86%) | 41,500 |
8 Jun 2017 | JPY | 1,055 | 1,059 | 1,044 | 1,049 | 1,049 | -1 (-0.10%) | 47,700 |
7 Jun 2017 | JPY | 1,045 | 1,056 | 1,044 | 1,050 | 1,050 | -5 (-0.47%) | 42,900 |
6 Jun 2017 | JPY | 1,113 | 1,113 | 1,048 | 1,055 | 1,055 | -70 (-6.22%) | 94,200 |
5 Jun 2017 | JPY | 1,020 | 1,175 | 1,017 | 1,125 | 1,125 | +106 (+10.40%) | 182,000 |
2 Jun 2017 | JPY | 1,013 | 1,019 | 1,010 | 1,019 | 1,019 | +11 (+1.09%) | 19,800 |
1 Jun 2017 | JPY | 1,009 | 1,011 | 1,006 | 1,008 | 1,008 | +3 (+0.30%) | 19,700 |
31 May 2017 | JPY | 1,010 | 1,010 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 14,000 |
30 May 2017 | JPY | 1,006 | 1,010 | 1,005 | 1,010 | 1,010 | +4 (+0.40%) | 10,500 |
29 May 2017 | JPY | 1,008 | 1,010 | 1,005 | 1,006 | 1,006 | -1 (-0.10%) | 12,600 |
26 May 2017 | JPY | 1,017 | 1,017 | 1,007 | 1,007 | 1,007 | -12 (-1.18%) | 12,400 |
25 May 2017 | JPY | 1,029 | 1,029 | 1,019 | 1,019 | 1,019 | -10 (-0.97%) | 23,200 |
24 May 2017 | JPY | 1,033 | 1,035 | 1,026 | 1,029 | 1,029 | -6 (-0.58%) | 18,100 |
23 May 2017 | JPY | 1,044 | 1,044 | 1,032 | 1,035 | 1,035 | -9 (-0.86%) | 24,300 |
22 May 2017 | JPY | 1,048 | 1,048 | 1,041 | 1,044 | 1,044 | 0.0 (0.0%) | 12,500 |
19 May 2017 | JPY | 1,038 | 1,045 | 1,038 | 1,044 | 1,044 | +4 (+0.38%) | 14,700 |
18 May 2017 | JPY | 1,030 | 1,043 | 1,029 | 1,040 | 1,040 | -4 (-0.38%) | 22,800 |
17 May 2017 | JPY | 1,044 | 1,046 | 1,038 | 1,044 | 1,044 | -2 (-0.19%) | 14,000 |
16 May 2017 | JPY | 1,046 | 1,047 | 1,042 | 1,046 | 1,046 | -1 (-0.10%) | 19,400 |
15 May 2017 | JPY | 1,048 | 1,048 | 1,044 | 1,047 | 1,047 | -1 (-0.10%) | 17,200 |