| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | JPY | 1,037 | 1,048 | 1,037 | 1,048 | 1,048 | +5 (+0.48%) | 13,300 |
| 11 May 2017 | JPY | 1,036 | 1,043 | 1,036 | 1,043 | 1,043 | +3 (+0.29%) | 16,000 |
| 10 May 2017 | JPY | 1,034 | 1,041 | 1,033 | 1,040 | 1,040 | +6 (+0.58%) | 23,300 |
| 9 May 2017 | JPY | 1,032 | 1,037 | 1,032 | 1,034 | 1,034 | +2 (+0.19%) | 24,000 |
| 8 May 2017 | JPY | 1,020 | 1,032 | 1,018 | 1,032 | 1,032 | +13 (+1.28%) | 28,500 |
| 2 May 2017 | JPY | 1,012 | 1,019 | 1,011 | 1,019 | 1,019 | +10 (+0.99%) | 13,300 |
| 1 May 2017 | JPY | 1,011 | 1,012 | 1,007 | 1,009 | 1,009 | -2 (-0.20%) | 3,100 |
| 28 Apr 2017 | JPY | 1,015 | 1,015 | 1,005 | 1,011 | 1,011 | +1 (+0.10%) | 8,900 |
| 27 Apr 2017 | JPY | 1,014 | 1,014 | 1,009 | 1,010 | 1,010 | -4 (-0.39%) | 9,800 |
| 26 Apr 2017 | JPY | 1,012 | 1,017 | 1,005 | 1,014 | 1,014 | +9 (+0.90%) | 26,200 |
| 25 Apr 2017 | JPY | 998 | 1,011 | 998 | 1,005 | 1,005 | +7 (+0.70%) | 30,600 |
| 24 Apr 2017 | JPY | 998 | 1,000 | 997 | 998 | 998 | +2 (+0.20%) | 27,100 |
| 21 Apr 2017 | JPY | 988 | 997 | 988 | 996 | 996 | +8 (+0.81%) | 14,200 |
| 20 Apr 2017 | JPY | 982 | 996 | 982 | 988 | 988 | +9 (+0.92%) | 19,700 |
| 19 Apr 2017 | JPY | 978 | 982 | 973 | 979 | 979 | +1 (+0.10%) | 85,300 |
| 18 Apr 2017 | JPY | 977 | 980 | 970 | 978 | 978 | +1 (+0.10%) | 15,100 |
| 17 Apr 2017 | JPY | 951 | 977 | 951 | 977 | 977 | +24 (+2.52%) | 17,500 |
| 14 Apr 2017 | JPY | 951 | 958 | 951 | 953 | 953 | -6 (-0.63%) | 10,000 |
| 13 Apr 2017 | JPY | 965 | 965 | 956 | 959 | 959 | -6 (-0.62%) | 9,800 |
| 12 Apr 2017 | JPY | 966 | 968 | 963 | 965 | 965 | -3 (-0.31%) | 9,000 |
| 11 Apr 2017 | JPY | 968 | 974 | 968 | 968 | 968 | +1 (+0.10%) | 7,400 |
| 10 Apr 2017 | JPY | 970 | 979 | 965 | 967 | 967 | +2 (+0.21%) | 11,000 |
| 7 Apr 2017 | JPY | 960 | 974 | 960 | 965 | 965 | +12 (+1.26%) | 19,300 |
| 6 Apr 2017 | JPY | 963 | 964 | 953 | 953 | 953 | -10 (-1.04%) | 19,200 |
| 5 Apr 2017 | JPY | 971 | 975 | 961 | 963 | 963 | -2 (-0.21%) | 19,700 |
| 4 Apr 2017 | JPY | 960 | 971 | 960 | 965 | 965 | +3 (+0.31%) | 14,800 |
| 3 Apr 2017 | JPY | 960 | 968 | 960 | 962 | 962 | +4 (+0.42%) | 9,900 |
| 31 Mar 2017 | JPY | 979 | 979 | 958 | 958 | 958 | -19 (-1.94%) | 37,200 |
| 30 Mar 2017 | JPY | 980 | 980 | 975 | 977 | 977 | -7 (-0.71%) | 11,900 |
| 29 Mar 2017 | JPY | 997 | 997 | 982 | 984 | 984 | -13 (-1.30%) | 11,900 |
