| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | JPY | 976 | 997 | 975 | 997 | 997 | +23 (+2.36%) | 16,500 |
| 27 Mar 2017 | JPY | 978 | 980 | 974 | 974 | 974 | -6 (-0.61%) | 15,500 |
| 24 Mar 2017 | JPY | 976 | 985 | 973 | 980 | 980 | +4 (+0.41%) | 9,700 |
| 23 Mar 2017 | JPY | 978 | 982 | 973 | 976 | 976 | -2 (-0.20%) | 17,800 |
| 22 Mar 2017 | JPY | 988 | 988 | 978 | 978 | 978 | -11 (-1.11%) | 25,600 |
| 21 Mar 2017 | JPY | 996 | 997 | 983 | 989 | 989 | -7 (-0.70%) | 32,900 |
| 17 Mar 2017 | JPY | 996 | 1,000 | 995 | 996 | 996 | -6 (-0.60%) | 16,200 |
| 16 Mar 2017 | JPY | 998 | 1,002 | 996 | 1,002 | 1,002 | +2 (+0.20%) | 18,100 |
| 15 Mar 2017 | JPY | 1,006 | 1,006 | 999 | 1,000 | 1,000 | -6 (-0.60%) | 15,300 |
| 14 Mar 2017 | JPY | 1,005 | 1,008 | 1,001 | 1,006 | 1,006 | -1 (-0.10%) | 14,500 |
| 13 Mar 2017 | JPY | 1,001 | 1,010 | 999 | 1,007 | 1,007 | +7 (+0.70%) | 14,400 |
| 10 Mar 2017 | JPY | 997 | 1,006 | 997 | 1,000 | 1,000 | -2 (-0.20%) | 22,600 |
| 9 Mar 2017 | JPY | 1,008 | 1,008 | 1,000 | 1,002 | 1,002 | -6 (-0.60%) | 16,700 |
| 8 Mar 2017 | JPY | 1,003 | 1,008 | 1,001 | 1,008 | 1,008 | +5 (+0.50%) | 10,300 |
| 7 Mar 2017 | JPY | 1,003 | 1,005 | 1,001 | 1,003 | 1,003 | -5 (-0.50%) | 11,000 |
| 6 Mar 2017 | JPY | 1,011 | 1,011 | 1,004 | 1,008 | 1,008 | -1 (-0.10%) | 12,600 |
| 3 Mar 2017 | JPY | 1,003 | 1,013 | 1,003 | 1,009 | 1,009 | -2 (-0.20%) | 13,900 |
| 2 Mar 2017 | JPY | 1,012 | 1,012 | 1,006 | 1,011 | 1,011 | +4 (+0.40%) | 7,300 |
| 1 Mar 2017 | JPY | 1,011 | 1,014 | 1,001 | 1,007 | 1,007 | -1 (-0.10%) | 18,700 |
| 28 Feb 2017 | JPY | 998 | 1,014 | 996 | 1,008 | 1,008 | +16 (+1.61%) | 25,500 |
| 27 Feb 2017 | JPY | 1,000 | 1,003 | 991 | 992 | 992 | -8 (-0.80%) | 28,800 |
| 24 Feb 2017 | JPY | 990 | 1,009 | 990 | 1,000 | 1,000 | -24 (-2.34%) | 47,600 |
| 23 Feb 2017 | JPY | 1,018 | 1,028 | 1,018 | 1,024 | 1,024 | +8 (+0.79%) | 36,900 |
| 22 Feb 2017 | JPY | 1,014 | 1,020 | 1,012 | 1,016 | 1,016 | +2 (+0.20%) | 27,300 |
| 21 Feb 2017 | JPY | 1,011 | 1,014 | 1,010 | 1,014 | 1,014 | +3 (+0.30%) | 30,600 |
| 20 Feb 2017 | JPY | 1,010 | 1,015 | 1,009 | 1,011 | 1,011 | +1 (+0.10%) | 27,600 |
| 17 Feb 2017 | JPY | 1,007 | 1,015 | 1,002 | 1,010 | 1,010 | +4 (+0.40%) | 37,300 |
| 16 Feb 2017 | JPY | 1,005 | 1,008 | 1,003 | 1,006 | 1,006 | +1 (+0.10%) | 13,100 |
| 15 Feb 2017 | JPY | 1,007 | 1,009 | 1,003 | 1,005 | 1,005 | +2 (+0.20%) | 28,400 |
| 14 Feb 2017 | JPY | 1,015 | 1,018 | 999 | 1,003 | 1,003 | -12 (-1.18%) | 43,100 |
