Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | JPY | 1,022 | 1,022 | 1,007 | 1,015 | 1,015 | -1 (-0.10%) | 37,400 |
10 Feb 2017 | JPY | 1,008 | 1,018 | 1,007 | 1,016 | 1,016 | +9 (+0.89%) | 23,400 |
9 Feb 2017 | JPY | 1,004 | 1,008 | 1,003 | 1,007 | 1,007 | +3 (+0.30%) | 12,800 |
8 Feb 2017 | JPY | 1,006 | 1,008 | 1,000 | 1,004 | 1,004 | +1 (+0.10%) | 13,900 |
7 Feb 2017 | JPY | 1,003 | 1,004 | 1,000 | 1,003 | 1,003 | +2 (+0.20%) | 14,800 |
6 Feb 2017 | JPY | 1,009 | 1,010 | 1,000 | 1,001 | 1,001 | +1 (+0.10%) | 29,300 |
3 Feb 2017 | JPY | 1,000 | 1,004 | 998 | 1,000 | 1,000 | +1 (+0.10%) | 17,600 |
2 Feb 2017 | JPY | 1,006 | 1,012 | 999 | 999 | 999 | -13 (-1.28%) | 35,800 |
1 Feb 2017 | JPY | 1,003 | 1,018 | 1,002 | 1,012 | 1,012 | +9 (+0.90%) | 17,700 |
31 Jan 2017 | JPY | 1,008 | 1,013 | 1,001 | 1,003 | 1,003 | -17 (-1.67%) | 27,600 |
30 Jan 2017 | JPY | 1,017 | 1,022 | 1,002 | 1,020 | 1,020 | -2 (-0.20%) | 49,800 |
27 Jan 2017 | JPY | 1,021 | 1,025 | 1,017 | 1,022 | 1,022 | -2 (-0.20%) | 17,800 |
26 Jan 2017 | JPY | 1,035 | 1,035 | 1,022 | 1,024 | 1,024 | -8 (-0.78%) | 19,600 |
25 Jan 2017 | JPY | 1,035 | 1,043 | 1,026 | 1,032 | 1,032 | -1 (-0.10%) | 19,500 |
24 Jan 2017 | JPY | 1,040 | 1,045 | 1,030 | 1,033 | 1,033 | -12 (-1.15%) | 12,800 |
23 Jan 2017 | JPY | 1,034 | 1,048 | 1,031 | 1,045 | 1,045 | +11 (+1.06%) | 14,300 |
20 Jan 2017 | JPY | 1,028 | 1,040 | 1,022 | 1,034 | 1,034 | +6 (+0.58%) | 16,800 |
19 Jan 2017 | JPY | 1,020 | 1,045 | 1,015 | 1,028 | 1,028 | +5 (+0.49%) | 13,000 |
18 Jan 2017 | JPY | 1,028 | 1,034 | 1,013 | 1,023 | 1,023 | -18 (-1.73%) | 23,300 |
17 Jan 2017 | JPY | 1,066 | 1,066 | 1,038 | 1,041 | 1,041 | -37 (-3.43%) | 34,800 |
16 Jan 2017 | JPY | 1,095 | 1,095 | 1,068 | 1,078 | 1,078 | -23 (-2.09%) | 57,100 |
13 Jan 2017 | JPY | 1,096 | 1,101 | 1,096 | 1,101 | 1,101 | -8 (-0.72%) | 12,800 |
12 Jan 2017 | JPY | 1,105 | 1,112 | 1,099 | 1,109 | 1,109 | -1 (-0.09%) | 15,700 |
11 Jan 2017 | JPY | 1,119 | 1,119 | 1,099 | 1,110 | 1,110 | -10 (-0.89%) | 19,300 |
10 Jan 2017 | JPY | 1,118 | 1,120 | 1,100 | 1,120 | 1,120 | +8 (+0.72%) | 18,700 |
6 Jan 2017 | JPY | 1,111 | 1,113 | 1,101 | 1,112 | 1,112 | +1 (+0.09%) | 8,200 |
5 Jan 2017 | JPY | 1,109 | 1,114 | 1,106 | 1,111 | 1,111 | +7 (+0.63%) | 13,500 |
4 Jan 2017 | JPY | 1,093 | 1,104 | 1,092 | 1,104 | 1,104 | +11 (+1.01%) | 21,200 |
30 Dec 2016 | JPY | 1,085 | 1,094 | 1,081 | 1,093 | 1,093 | +10 (+0.92%) | 13,200 |
29 Dec 2016 | JPY | 1,081 | 1,083 | 1,076 | 1,083 | 1,083 | +4 (+0.37%) | 14,000 |