| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | JPY | 886 | 891 | 885 | 890 | 890 | -4 (-0.45%) | 55,300 |
| 17 Aug 2023 | JPY | 897 | 897 | 883 | 894 | 894 | -3 (-0.33%) | 72,500 |
| 16 Aug 2023 | JPY | 902 | 902 | 895 | 897 | 897 | -6 (-0.66%) | 66,100 |
| 15 Aug 2023 | JPY | 906 | 906 | 901 | 903 | 903 | -2 (-0.22%) | 46,600 |
| 14 Aug 2023 | JPY | 906 | 907 | 901 | 905 | 905 | +3 (+0.33%) | 55,400 |
| 10 Aug 2023 | JPY | 904 | 908 | 901 | 902 | 902 | -2 (-0.22%) | 59,500 |
| 9 Aug 2023 | JPY | 909 | 909 | 901 | 904 | 904 | -3 (-0.33%) | 39,200 |
| 8 Aug 2023 | JPY | 907 | 910 | 902 | 907 | 907 | +4 (+0.44%) | 55,600 |
| 7 Aug 2023 | JPY | 896 | 906 | 896 | 903 | 903 | +9 (+1.01%) | 63,800 |
| 4 Aug 2023 | JPY | 894 | 901 | 892 | 894 | 894 | +1 (+0.11%) | 49,800 |
| 3 Aug 2023 | JPY | 905 | 905 | 892 | 893 | 893 | -13 (-1.43%) | 62,000 |
| 2 Aug 2023 | JPY | 917 | 918 | 891 | 906 | 906 | -11 (-1.20%) | 99,300 |
| 1 Aug 2023 | JPY | 904 | 919 | 901 | 917 | 917 | +16 (+1.78%) | 86,800 |
| 31 Jul 2023 | JPY | 898 | 903 | 894 | 901 | 901 | +10 (+1.12%) | 94,100 |
| 28 Jul 2023 | JPY | 888 | 891 | 883 | 891 | 891 | +1 (+0.11%) | 156,300 |
| 27 Jul 2023 | JPY | 889 | 890 | 885 | 890 | 890 | +3 (+0.34%) | 33,800 |
| 26 Jul 2023 | JPY | 889 | 890 | 882 | 887 | 887 | +1 (+0.11%) | 34,300 |
| 25 Jul 2023 | JPY | 890 | 894 | 884 | 886 | 886 | -3 (-0.34%) | 57,300 |
| 24 Jul 2023 | JPY | 881 | 892 | 880 | 889 | 889 | +13 (+1.48%) | 76,300 |
| 21 Jul 2023 | JPY | 879 | 880 | 874 | 876 | 876 | 0.0 (0.0%) | 25,900 |
| 20 Jul 2023 | JPY | 875 | 882 | 872 | 876 | 876 | +2 (+0.23%) | 33,900 |
| 19 Jul 2023 | JPY | 861 | 875 | 861 | 874 | 874 | +13 (+1.51%) | 56,500 |
| 18 Jul 2023 | JPY | 861 | 863 | 854 | 861 | 861 | -1 (-0.12%) | 58,500 |
| 14 Jul 2023 | JPY | 865 | 868 | 857 | 862 | 862 | -9 (-1.03%) | 90,900 |
| 13 Jul 2023 | JPY | 890 | 890 | 871 | 871 | 871 | -17 (-1.91%) | 71,700 |
| 12 Jul 2023 | JPY | 882 | 889 | 878 | 888 | 888 | +6 (+0.68%) | 50,900 |
| 11 Jul 2023 | JPY | 883 | 894 | 881 | 882 | 882 | -1 (-0.11%) | 56,700 |
| 10 Jul 2023 | JPY | 875 | 888 | 872 | 883 | 883 | +7 (+0.80%) | 53,500 |
| 7 Jul 2023 | JPY | 871 | 883 | 861 | 876 | 876 | +1 (+0.11%) | 65,100 |
| 6 Jul 2023 | JPY | 880 | 882 | 875 | 875 | 875 | -8 (-0.91%) | 30,500 |
