| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | JPY | 889 | 890 | 885 | 890 | 890 | +3 (+0.34%) | 33,800 |
| 26 Jul 2023 | JPY | 889 | 890 | 882 | 887 | 887 | +1 (+0.11%) | 34,300 |
| 25 Jul 2023 | JPY | 890 | 894 | 884 | 886 | 886 | -3 (-0.34%) | 57,300 |
| 24 Jul 2023 | JPY | 881 | 892 | 880 | 889 | 889 | +13 (+1.48%) | 76,300 |
| 21 Jul 2023 | JPY | 879 | 880 | 874 | 876 | 876 | 0.0 (0.0%) | 25,900 |
| 20 Jul 2023 | JPY | 875 | 882 | 872 | 876 | 876 | +2 (+0.23%) | 33,900 |
| 19 Jul 2023 | JPY | 861 | 875 | 861 | 874 | 874 | +13 (+1.51%) | 56,500 |
| 18 Jul 2023 | JPY | 861 | 863 | 854 | 861 | 861 | -1 (-0.12%) | 58,500 |
| 14 Jul 2023 | JPY | 865 | 868 | 857 | 862 | 862 | -9 (-1.03%) | 90,900 |
| 13 Jul 2023 | JPY | 890 | 890 | 871 | 871 | 871 | -17 (-1.91%) | 71,700 |
| 12 Jul 2023 | JPY | 882 | 889 | 878 | 888 | 888 | +6 (+0.68%) | 50,900 |
| 11 Jul 2023 | JPY | 883 | 894 | 881 | 882 | 882 | -1 (-0.11%) | 56,700 |
| 10 Jul 2023 | JPY | 875 | 888 | 872 | 883 | 883 | +7 (+0.80%) | 53,500 |
| 7 Jul 2023 | JPY | 871 | 883 | 861 | 876 | 876 | +1 (+0.11%) | 65,100 |
| 6 Jul 2023 | JPY | 880 | 882 | 875 | 875 | 875 | -8 (-0.91%) | 30,500 |
| 5 Jul 2023 | JPY | 879 | 884 | 876 | 883 | 883 | +6 (+0.68%) | 51,800 |
| 4 Jul 2023 | JPY | 870 | 878 | 869 | 877 | 877 | +6 (+0.69%) | 44,300 |
| 3 Jul 2023 | JPY | 872 | 874 | 865 | 871 | 871 | +2 (+0.23%) | 50,400 |
| 30 Jun 2023 | JPY | 865 | 869 | 861 | 869 | 869 | +6 (+0.70%) | 36,600 |
| 29 Jun 2023 | JPY | 860 | 866 | 859 | 863 | 863 | +3 (+0.35%) | 38,100 |
| 28 Jun 2023 | JPY | 850 | 860 | 849 | 860 | 860 | +12 (+1.42%) | 87,800 |
| 27 Jun 2023 | JPY | 847 | 848 | 841 | 848 | 848 | +2 (+0.24%) | 23,300 |
| 26 Jun 2023 | JPY | 845 | 847 | 839 | 846 | 846 | +5 (+0.59%) | 19,100 |
| 23 Jun 2023 | JPY | 848 | 850 | 840 | 841 | 841 | -7 (-0.83%) | 33,000 |
| 22 Jun 2023 | JPY | 847 | 850 | 845 | 848 | 848 | +3 (+0.36%) | 32,000 |
| 21 Jun 2023 | JPY | 839 | 846 | 839 | 845 | 845 | +6 (+0.72%) | 34,400 |
| 20 Jun 2023 | JPY | 841 | 841 | 837 | 839 | 839 | -1 (-0.12%) | 14,800 |
| 19 Jun 2023 | JPY | 839 | 842 | 836 | 840 | 840 | +1 (+0.12%) | 21,700 |
| 16 Jun 2023 | JPY | 838 | 841 | 835 | 839 | 839 | +5 (+0.60%) | 43,000 |
| 15 Jun 2023 | JPY | 833 | 837 | 833 | 834 | 834 | -1 (-0.12%) | 15,300 |
