TSE:8904 - Avantia Co Ltd Avantia Co. Ltd.
Sector: Consumer Discretionary, Industry: Homebuilding
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jun 2023 JPY 847 850 845 848 848 +3 (+0.36%) 32,000
21 Jun 2023 JPY 839 846 839 845 845 +6 (+0.72%) 34,400
20 Jun 2023 JPY 841 841 837 839 839 -1 (-0.12%) 14,800
19 Jun 2023 JPY 839 842 836 840 840 +1 (+0.12%) 21,700
16 Jun 2023 JPY 838 841 835 839 839 +5 (+0.60%) 43,000
15 Jun 2023 JPY 833 837 833 834 834 -1 (-0.12%) 15,300
14 Jun 2023 JPY 836 841 833 835 835 +3 (+0.36%) 22,600
13 Jun 2023 JPY 838 838 832 832 832 -5 (-0.60%) 19,100
12 Jun 2023 JPY 829 837 828 837 837 +12 (+1.45%) 24,100
9 Jun 2023 JPY 824 827 821 825 825 +5 (+0.61%) 26,600
8 Jun 2023 JPY 823 826 820 820 820 -5 (-0.61%) 26,400
7 Jun 2023 JPY 830 831 824 825 825 -4 (-0.48%) 40,500
6 Jun 2023 JPY 830 831 828 829 829 -2 (-0.24%) 18,500
5 Jun 2023 JPY 832 834 828 831 831 +8 (+0.97%) 27,900
2 Jun 2023 JPY 822 825 818 823 823 +8 (+0.98%) 20,200
1 Jun 2023 JPY 817 822 815 815 815 -2 (-0.24%) 22,000
31 May 2023 JPY 830 830 817 817 817 -15 (-1.80%) 45,500
30 May 2023 JPY 827 832 823 832 832 +7 (+0.85%) 24,600
29 May 2023 JPY 826 828 821 825 825 +5 (+0.61%) 21,300
26 May 2023 JPY 830 831 820 820 820 -10 (-1.20%) 23,000
25 May 2023 JPY 829 830 825 830 830 +2 (+0.24%) 20,400
24 May 2023 JPY 824 830 823 828 828 +2 (+0.24%) 18,500
23 May 2023 JPY 835 837 822 826 826 -11 (-1.31%) 36,900
22 May 2023 JPY 834 839 831 837 837 +3 (+0.36%) 20,100
19 May 2023 JPY 840 840 831 834 834 -5 (-0.60%) 26,400
18 May 2023 JPY 845 846 836 839 839 -6 (-0.71%) 35,800
17 May 2023 JPY 844 845 840 845 845 +1 (+0.12%) 27,400
16 May 2023 JPY 846 846 838 844 844 -3 (-0.35%) 32,200
15 May 2023 JPY 838 850 837 847 847 +10 (+1.19%) 57,000
12 May 2023 JPY 834 837 833 837 837 +3 (+0.36%) 30,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms