| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2023 | JPY | 845 | 847 | 839 | 846 | 846 | +5 (+0.59%) | 19,100 |
| 23 Jun 2023 | JPY | 848 | 850 | 840 | 841 | 841 | -7 (-0.83%) | 33,000 |
| 22 Jun 2023 | JPY | 847 | 850 | 845 | 848 | 848 | +3 (+0.36%) | 32,000 |
| 21 Jun 2023 | JPY | 839 | 846 | 839 | 845 | 845 | +6 (+0.72%) | 34,400 |
| 20 Jun 2023 | JPY | 841 | 841 | 837 | 839 | 839 | -1 (-0.12%) | 14,800 |
| 19 Jun 2023 | JPY | 839 | 842 | 836 | 840 | 840 | +1 (+0.12%) | 21,700 |
| 16 Jun 2023 | JPY | 838 | 841 | 835 | 839 | 839 | +5 (+0.60%) | 43,000 |
| 15 Jun 2023 | JPY | 833 | 837 | 833 | 834 | 834 | -1 (-0.12%) | 15,300 |
| 14 Jun 2023 | JPY | 836 | 841 | 833 | 835 | 835 | +3 (+0.36%) | 22,600 |
| 13 Jun 2023 | JPY | 838 | 838 | 832 | 832 | 832 | -5 (-0.60%) | 19,100 |
| 12 Jun 2023 | JPY | 829 | 837 | 828 | 837 | 837 | +12 (+1.45%) | 24,100 |
| 9 Jun 2023 | JPY | 824 | 827 | 821 | 825 | 825 | +5 (+0.61%) | 26,600 |
| 8 Jun 2023 | JPY | 823 | 826 | 820 | 820 | 820 | -5 (-0.61%) | 26,400 |
| 7 Jun 2023 | JPY | 830 | 831 | 824 | 825 | 825 | -4 (-0.48%) | 40,500 |
| 6 Jun 2023 | JPY | 830 | 831 | 828 | 829 | 829 | -2 (-0.24%) | 18,500 |
| 5 Jun 2023 | JPY | 832 | 834 | 828 | 831 | 831 | +8 (+0.97%) | 27,900 |
| 2 Jun 2023 | JPY | 822 | 825 | 818 | 823 | 823 | +8 (+0.98%) | 20,200 |
| 1 Jun 2023 | JPY | 817 | 822 | 815 | 815 | 815 | -2 (-0.24%) | 22,000 |
| 31 May 2023 | JPY | 830 | 830 | 817 | 817 | 817 | -15 (-1.80%) | 45,500 |
| 30 May 2023 | JPY | 827 | 832 | 823 | 832 | 832 | +7 (+0.85%) | 24,600 |
| 29 May 2023 | JPY | 826 | 828 | 821 | 825 | 825 | +5 (+0.61%) | 21,300 |
| 26 May 2023 | JPY | 830 | 831 | 820 | 820 | 820 | -10 (-1.20%) | 23,000 |
| 25 May 2023 | JPY | 829 | 830 | 825 | 830 | 830 | +2 (+0.24%) | 20,400 |
| 24 May 2023 | JPY | 824 | 830 | 823 | 828 | 828 | +2 (+0.24%) | 18,500 |
| 23 May 2023 | JPY | 835 | 837 | 822 | 826 | 826 | -11 (-1.31%) | 36,900 |
| 22 May 2023 | JPY | 834 | 839 | 831 | 837 | 837 | +3 (+0.36%) | 20,100 |
| 19 May 2023 | JPY | 840 | 840 | 831 | 834 | 834 | -5 (-0.60%) | 26,400 |
| 18 May 2023 | JPY | 845 | 846 | 836 | 839 | 839 | -6 (-0.71%) | 35,800 |
| 17 May 2023 | JPY | 844 | 845 | 840 | 845 | 845 | +1 (+0.12%) | 27,400 |
| 16 May 2023 | JPY | 846 | 846 | 838 | 844 | 844 | -3 (-0.35%) | 32,200 |
