| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | MYR | 0.2855 | 0.2898 | 0.2855 | 0.2855 | 0.2855 | 0.0 (0.0%) | 28,897 |
| 7 Aug 2008 | MYR | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | -0.004 (-1.48%) | 2 |
| 6 Aug 2008 | MYR | 0.2855 | 0.2898 | 0.2855 | 0.2898 | 0.2898 | +0.004 (+1.51%) | 13,870 |
| 5 Aug 2008 | MYR | 0.2812 | 0.2855 | 0.2812 | 0.2855 | 0.2855 | -0.017 (-5.71%) | 23,118 |
| 30 Jul 2008 | MYR | 0.3028 | 0.3028 | 0.2768 | 0.3028 | 0.3028 | 0.0 (0.0%) | 45,311 |
| 28 Jul 2008 | MYR | 0.3461 | 0.3461 | 0.3028 | 0.3028 | 0.3028 | +0.009 (+2.96%) | 19,881 |
| 25 Jul 2008 | MYR | 0.4715 | 0.4715 | 0.2855 | 0.2941 | 0.2941 | -0.009 (-2.87%) | 17,685 |
| 23 Jul 2008 | MYR | 0.385 | 0.385 | 0.2725 | 0.3028 | 0.3028 | 0.0 (0.0%) | 49,241 |
| 22 Jul 2008 | MYR | 0.3201 | 0.3201 | 0.2725 | 0.3028 | 0.3028 | +0.013 (+4.49%) | 77,793 |
| 21 Jul 2008 | MYR | 0.2682 | 0.2898 | 0.2682 | 0.2898 | 0.2898 | -0.022 (-6.94%) | 32,712 |
| 18 Jul 2008 | MYR | 0.2725 | 0.3114 | 0.2595 | 0.3114 | 0.3114 | -0.013 (-4.01%) | 46,583 |
| 16 Jul 2008 | MYR | 0.2898 | 0.3244 | 0.2682 | 0.3244 | 0.3244 | -0.03 (-8.54%) | 108,309 |
| 15 Jul 2008 | MYR | 0.2595 | 0.3547 | 0.2595 | 0.3547 | 0.3547 | -0.004 (-1.20%) | 17,338 |
| 14 Jul 2008 | MYR | 0.2768 | 0.359 | 0.2768 | 0.359 | 0.359 | -0.026 (-6.75%) | 17,454 |
| 27 Jun 2008 | MYR | 0.3028 | 0.385 | 0.3028 | 0.385 | 0.385 | +0.039 (+11.24%) | 4,508 |
| 20 Jun 2008 | MYR | 0.3461 | 0.3461 | 0.3461 | 0.3461 | 0.3461 | -0.039 (-10.10%) | 1,502 |
| 10 Jun 2008 | MYR | 0.3201 | 0.385 | 0.3201 | 0.385 | 0.385 | 0.0 (0.0%) | 231 |
| 4 Jun 2008 | MYR | 0.3936 | 0.3936 | 0.3244 | 0.385 | 0.385 | +0.065 (+20.27%) | 7,629 |
| 3 Jun 2008 | MYR | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | -0.069 (-17.78%) | 5,779 |
| 28 May 2008 | MYR | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.0 (0.0%) | 34,677 |
| 27 May 2008 | MYR | 0.3461 | 0.3893 | 0.3461 | 0.3893 | 0.3893 | 0.0 (0.0%) | 3,583 |
| 26 May 2008 | MYR | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | -0.043 (-10.01%) | 4,392 |
| 22 May 2008 | MYR | 0.3244 | 0.4326 | 0.3244 | 0.4326 | 0.4326 | +0.043 (+11.12%) | 9,247 |
| 20 May 2008 | MYR | 0.372 | 0.3893 | 0.372 | 0.3893 | 0.3893 | +0.017 (+4.65%) | 1,040 |
| 16 May 2008 | MYR | 0.3461 | 0.372 | 0.3461 | 0.372 | 0.372 | 0.0 (0.0%) | 16,413 |
| 15 May 2008 | MYR | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | -0.009 (-2.29%) | 8,091 |
| 14 May 2008 | MYR | 0.3287 | 0.3807 | 0.3287 | 0.3807 | 0.3807 | -0.052 (-12.00%) | 24,389 |
| 13 May 2008 | MYR | 0.3893 | 0.4326 | 0.3158 | 0.4326 | 0.4326 | +0.061 (+16.29%) | 1,387 |
| 12 May 2008 | MYR | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | -0.026 (-6.53%) | 11,559 |
| 7 May 2008 | MYR | 0.3461 | 0.398 | 0.3461 | 0.398 | 0.398 | -0.039 (-8.90%) | 61,725 |
