| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2008 | MYR | 0.3547 | 0.3547 | 0.3374 | 0.3374 | 0.3374 | -0.078 (-18.76%) | 25,198 |
| 5 Mar 2008 | MYR | 0.3114 | 0.4153 | 0.3114 | 0.4153 | 0.4153 | +0.017 (+4.35%) | 39,416 |
| 29 Feb 2008 | MYR | 0.3547 | 0.398 | 0.3547 | 0.398 | 0.398 | -0.017 (-4.17%) | 11,674 |
| 28 Feb 2008 | MYR | 0.372 | 0.4153 | 0.372 | 0.4153 | 0.4153 | +0.013 (+3.23%) | 11,674 |
| 25 Feb 2008 | MYR | 0.4023 | 0.4023 | 0.3936 | 0.4023 | 0.4023 | -0.004 (-1.06%) | 50,975 |
| 22 Feb 2008 | MYR | 0.3634 | 0.4066 | 0.3634 | 0.4066 | 0.4066 | +0.043 (+11.89%) | 24,389 |
| 21 Feb 2008 | MYR | 0.3634 | 0.372 | 0.3634 | 0.3634 | 0.3634 | -0.043 (-10.62%) | 5,895 |
| 18 Feb 2008 | MYR | 0.4066 | 0.4066 | 0.4066 | 0.4066 | 0.4066 | -0.013 (-3.10%) | 52,016 |
| 15 Feb 2008 | MYR | 0.372 | 0.4196 | 0.3634 | 0.4196 | 0.4196 | +0.013 (+3.20%) | 16,298 |
| 14 Feb 2008 | MYR | 0.4066 | 0.4066 | 0.4066 | 0.4066 | 0.4066 | -0.017 (-4.08%) | 4,623 |
| 13 Feb 2008 | MYR | 0.4239 | 0.4239 | 0.4239 | 0.4239 | 0.4239 | -0.017 (-3.92%) | 16,760 |
| 12 Feb 2008 | MYR | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | +0.052 (+13.33%) | 115 |
| 11 Feb 2008 | MYR | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | -0.104 (-21.05%) | 1,155 |
| 5 Feb 2008 | MYR | 0.4153 | 0.4931 | 0.4153 | 0.4931 | 0.4931 | +0.06 (+13.99%) | 16,760 |
| 4 Feb 2008 | MYR | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.4326 | +0.009 (+2.05%) | 115 |
| 31 Jan 2008 | MYR | 0.4239 | 0.4239 | 0.4239 | 0.4239 | 0.4239 | +0.039 (+10.10%) | 231 |
| 30 Jan 2008 | MYR | 0.398 | 0.398 | 0.385 | 0.385 | 0.385 | -0.013 (-3.27%) | 39,301 |
| 29 Jan 2008 | MYR | 0.4023 | 0.4023 | 0.3763 | 0.398 | 0.398 | -0.004 (-1.07%) | 98,252 |
| 28 Jan 2008 | MYR | 0.3634 | 0.4153 | 0.3634 | 0.4023 | 0.4023 | -0.03 (-7.00%) | 20,228 |
| 24 Jan 2008 | MYR | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.0 (0.0%) | 28,897 |
| 21 Jan 2008 | MYR | 0.3936 | 0.4326 | 0.3936 | 0.4326 | 0.4326 | 0.0 (0.0%) | 10,403 |
| 18 Jan 2008 | MYR | 0.4369 | 0.4369 | 0.4326 | 0.4326 | 0.4326 | -0.009 (-1.95%) | 68,198 |
| 17 Jan 2008 | MYR | 0.4499 | 0.4499 | 0.4326 | 0.4412 | 0.4412 | -0.061 (-12.08%) | 61,263 |
| 11 Jan 2008 | MYR | 0.4412 | 0.5018 | 0.4412 | 0.5018 | 0.5018 | +0.069 (+16.00%) | 28,897 |
| 8 Jan 2008 | MYR | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.0 (0.0%) | 6,935 |
| 3 Jan 2008 | MYR | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.0 (0.0%) | 12,715 |
| 2 Jan 2008 | MYR | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.0 (0.0%) | 3,467 |
| 31 Dec 2007 | MYR | 0.4326 | 0.4369 | 0.4326 | 0.4326 | 0.4326 | 0.0 (0.0%) | 63,575 |
| 28 Dec 2007 | MYR | 0.4326 | 0.4369 | 0.4326 | 0.4326 | 0.4326 | 0.0 (0.0%) | 110,967 |
| 27 Dec 2007 | MYR | 0.4499 | 0.4499 | 0.4326 | 0.4326 | 0.4326 | -0.004 (-0.98%) | 137,553 |
