Eg Industries Bhd Recent Share Price (KLSE:8907)

KLSE:8907 - EG Industries Bhd Eg Industries Bhd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2008	MYR	0.4369	0.4369	0.4326	0.4326	0.4326	-0.009 (-1.95%)	68,198
17 Jan 2008	MYR	0.4499	0.4499	0.4326	0.4412	0.4412	-0.061 (-12.08%)	61,263
11 Jan 2008	MYR	0.4412	0.5018	0.4412	0.5018	0.5018	+0.069 (+16.00%)	28,897
8 Jan 2008	MYR	0.4326	0.4326	0.4326	0.4326	0.4326	0.0 (0.0%)	6,935
3 Jan 2008	MYR	0.4326	0.4326	0.4326	0.4326	0.4326	0.0 (0.0%)	12,715
2 Jan 2008	MYR	0.4326	0.4326	0.4326	0.4326	0.4326	0.0 (0.0%)	3,467
31 Dec 2007	MYR	0.4326	0.4369	0.4326	0.4326	0.4326	0.0 (0.0%)	63,575
28 Dec 2007	MYR	0.4326	0.4369	0.4326	0.4326	0.4326	0.0 (0.0%)	110,967
27 Dec 2007	MYR	0.4499	0.4499	0.4326	0.4326	0.4326	-0.004 (-0.98%)	137,553
26 Dec 2007	MYR	0.4326	0.4369	0.4326	0.4369	0.4369	0.0 (0.0%)	3,236
24 Dec 2007	MYR	0.4369	0.4369	0.4369	0.4369	0.4369	+0.004 (+0.99%)	32,943
21 Dec 2007	MYR	0.4585	0.4585	0.4326	0.4326	0.4326	0.0 (0.0%)	47,970
19 Dec 2007	MYR	0.4412	0.4412	0.4326	0.4326	0.4326	-0.013 (-2.90%)	124,260
18 Dec 2007	MYR	0.4585	0.4585	0.4455	0.4455	0.4455	-0.03 (-6.37%)	25,430
17 Dec 2007	MYR	0.4758	0.4758	0.4758	0.4758	0.4758	0.0 (0.0%)	0
14 Dec 2007	MYR	0.4542	0.4758	0.4542	0.4758	0.4758	-0.086 (-15.38%)	9,247
13 Dec 2007	MYR	0.5623	0.5623	0.5623	0.5623	0.5623	0.0 (0.0%)	0
12 Dec 2007	MYR	0.4412	0.5623	0.4412	0.5623	0.5623	+0.112 (+24.98%)	7,051
11 Dec 2007	MYR	0.4758	0.4758	0.4499	0.4499	0.4499	+0.004 (+0.99%)	0
10 Dec 2007	MYR	0.4542	0.4542	0.4455	0.4455	0.4455	-0.013 (-2.84%)	65,887
7 Dec 2007	MYR	0.4715	0.4715	0.4499	0.4585	0.4585	+0.013 (+2.92%)	20,806
6 Dec 2007	MYR	0.4499	0.4499	0.4455	0.4455	0.4455	0.0 (0.0%)	17,338
5 Dec 2007	MYR	0.4412	0.4628	0.4412	0.4455	0.4455	0.0 (0.0%)	10,750
4 Dec 2007	MYR	0.4369	0.4455	0.4326	0.4455	0.4455	0.0 (0.0%)	46,236
3 Dec 2007	MYR	0.4455	0.4455	0.4455	0.4455	0.4455	0.0 (0.0%)	0
30 Nov 2007	MYR	0.4455	0.4455	0.4455	0.4455	0.4455	0.0 (0.0%)	4,623
29 Nov 2007	MYR	0.4455	0.4455	0.4455	0.4455	0.4455	0.0 (0.0%)	10,403
28 Nov 2007	MYR	0.4412	0.4455	0.4412	0.4455	0.4455	+0.004 (+0.97%)	23,118
27 Nov 2007	MYR	0.4412	0.4412	0.4412	0.4412	0.4412	-0.004 (-0.97%)	2,311
26 Nov 2007	MYR	0.4801	0.4801	0.4455	0.4455	0.4455	0.0 (0.0%)	0