Eg Industries Bhd Recent Share Price (KLSE:8907)

KLSE:8907 - EG Industries Bhd Eg Industries Bhd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2007	MYR	0.5277	0.5277	0.5191	0.5191	0.5191	-0.013 (-2.44%)	16,413
2 Oct 2007	MYR	0.5191	0.5321	0.5191	0.5321	0.5321	+0.013 (+2.50%)	47,739
1 Oct 2007	MYR	0.5191	0.5191	0.5191	0.5191	0.5191	0.0 (0.0%)	0
28 Sep 2007	MYR	0.5191	0.5191	0.5191	0.5191	0.5191	0.0 (0.0%)	13,870
27 Sep 2007	MYR	0.5191	0.5191	0.5191	0.5191	0.5191	0.0 (0.0%)	11,559
26 Sep 2007	MYR	0.5104	0.5191	0.5104	0.5191	0.5191	-0.009 (-1.63%)	5,779
25 Sep 2007	MYR	0.5277	0.5277	0.5277	0.5277	0.5277	0.0 (0.0%)	0
24 Sep 2007	MYR	0.5191	0.5277	0.5191	0.5277	0.5277	+0.009 (+1.66%)	20,228
21 Sep 2007	MYR	0.5191	0.5191	0.5191	0.5191	0.5191	0.0 (0.0%)	0
20 Sep 2007	MYR	0.5191	0.5191	0.5191	0.5191	0.5191	0.0 (0.0%)	0
19 Sep 2007	MYR	0.4845	0.5191	0.4845	0.5191	0.5191	+0.039 (+8.12%)	5,317
18 Sep 2007	MYR	0.5104	0.5191	0.4801	0.4801	0.4801	+0.009 (+1.82%)	1,387
17 Sep 2007	MYR	0.4931	0.5104	0.4715	0.4715	0.4715	-0.022 (-4.38%)	16,182
14 Sep 2007	MYR	0.4931	0.4931	0.4931	0.4931	0.4931	0.0 (0.0%)	0
13 Sep 2007	MYR	0.5191	0.5191	0.4931	0.4931	0.4931	-0.017 (-3.39%)	2,311
12 Sep 2007	MYR	0.5061	0.5104	0.5018	0.5104	0.5104	-0.009 (-1.68%)	43,924
11 Sep 2007	MYR	0.5277	0.5277	0.5191	0.5191	0.5191	0.0 (0.0%)	58,951
10 Sep 2007	MYR	0.5191	0.5191	0.5191	0.5191	0.5191	0.0 (0.0%)	11,559
7 Sep 2007	MYR	0.5191	0.5191	0.5191	0.5191	0.5191	-0.035 (-6.25%)	1,155
6 Sep 2007	MYR	0.5321	0.5537	0.5321	0.5537	0.5537	+0.022 (+4.06%)	16,760
5 Sep 2007	MYR	0.5321	0.5537	0.5321	0.5321	0.5321	0.0 (0.0%)	26,586
4 Sep 2007	MYR	0.5321	0.5321	0.5321	0.5321	0.5321	+0.022 (+4.25%)	16,645
3 Sep 2007	MYR	0.5104	0.5104	0.5104	0.5104	0.5104	-0.052 (-9.23%)	3,467
30 Aug 2007	MYR	0.5623	0.5623	0.5623	0.5623	0.5623	0.0 (0.0%)	0
29 Aug 2007	MYR	0.5061	0.5623	0.5061	0.5623	0.5623	0.0 (0.0%)	17,338
28 Aug 2007	MYR	0.5623	0.5623	0.5623	0.5623	0.5623	0.0 (0.0%)	0
27 Aug 2007	MYR	0.5364	0.5623	0.5277	0.5623	0.5623	+0.039 (+7.43%)	42,768
24 Aug 2007	MYR	0.5147	0.5364	0.5147	0.5234	0.5234	+0.004 (+0.83%)	29,938
23 Aug 2007	MYR	0.5364	0.5407	0.5191	0.5191	0.5191	0.0 (0.0%)	76,174
22 Aug 2007	MYR	0.4931	0.5277	0.4931	0.5191	0.5191	+0.03 (+6.20%)	47,508