KLSE:8907 - EG Industries Bhd Eg Industries Bhd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Dec 2022 MYR 0.535 0.535 0.52 0.53 0.53 -0.005 (-0.93%) 240,000
22 Dec 2022 MYR 0.525 0.535 0.52 0.535 0.535 +0.01 (+1.90%) 400,900
21 Dec 2022 MYR 0.525 0.54 0.525 0.525 0.525 -0.005 (-0.94%) 546,600
20 Dec 2022 MYR 0.525 0.54 0.52 0.53 0.53 0.0 (0.0%) 988,200
19 Dec 2022 MYR 0.525 0.545 0.515 0.53 0.53 +0.005 (+0.95%) 2,386,900
16 Dec 2022 MYR 0.505 0.53 0.505 0.525 0.525 +0.015 (+2.94%) 2,308,600
15 Dec 2022 MYR 0.495 0.52 0.495 0.51 0.51 +0.015 (+3.03%) 1,359,200
14 Dec 2022 MYR 0.495 0.495 0.495 0.495 0.495 0.0 (0.0%) 36,000
13 Dec 2022 MYR 0.495 0.5 0.495 0.495 0.495 -0.005 (-1%) 573,200
12 Dec 2022 MYR 0.495 0.5 0.49 0.5 0.5 0.0 (0.0%) 1,094,400
9 Dec 2022 MYR 0.5 0.5 0.49 0.5 0.5 -0.005 (-0.99%) 238,500
8 Dec 2022 MYR 0.505 0.505 0.495 0.505 0.505 0.0 (0.0%) 62,700
7 Dec 2022 MYR 0.5 0.51 0.5 0.505 0.505 +0.005 (+1%) 419,300
6 Dec 2022 MYR 0.505 0.51 0.5 0.5 0.5 -0.005 (-0.99%) 443,200
5 Dec 2022 MYR 0.52 0.52 0.505 0.505 0.505 -0.01 (-1.94%) 95,000
2 Dec 2022 MYR 0.51 0.52 0.51 0.515 0.515 +0.01 (+1.98%) 1,130,000
1 Dec 2022 MYR 0.5 0.515 0.49 0.505 0.505 +0.01 (+2.02%) 984,800
30 Nov 2022 MYR 0.505 0.51 0.49 0.495 0.495 +0.015 (+3.13%) 1,150,200
29 Nov 2022 MYR 0.48 0.48 0.47 0.48 0.48 0.0 (0.0%) 273,000
25 Nov 2022 MYR 0.48 0.48 0.475 0.48 0.48 +0.005 (+1.05%) 55,500
24 Nov 2022 MYR 0.48 0.48 0.47 0.475 0.475 -0.005 (-1.04%) 185,000
23 Nov 2022 MYR 0.47 0.48 0.47 0.48 0.48 0.0 (0.0%) 22,200
22 Nov 2022 MYR 0.48 0.48 0.475 0.48 0.48 0.0 (0.0%) 46,200
21 Nov 2022 MYR 0.495 0.495 0.48 0.48 0.48 -0.015 (-3.03%) 188,000
17 Nov 2022 MYR 0.49 0.495 0.485 0.495 0.495 0.0 (0.0%) 433,700
16 Nov 2022 MYR 0.485 0.495 0.485 0.495 0.495 +0.01 (+2.06%) 498,500
15 Nov 2022 MYR 0.49 0.495 0.48 0.485 0.485 -0.005 (-1.02%) 225,300
14 Nov 2022 MYR 0.495 0.495 0.49 0.49 0.49 -0.015 (-2.97%) 28,000
11 Nov 2022 MYR 0.505 0.51 0.49 0.505 0.505 -0.005 (-0.98%) 201,300
10 Nov 2022 MYR 0.5 0.51 0.49 0.51 0.51 +0.01 (+2%) 313,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms