| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2007 | MYR | 0.6315 | 0.6315 | 0.6056 | 0.6142 | 0.6142 | +0.017 (+2.90%) | 50,051 |
| 30 Apr 2007 | MYR | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | -0.022 (-3.51%) | 12,715 |
| 27 Apr 2007 | MYR | 0.6229 | 0.6402 | 0.6186 | 0.6186 | 0.6186 | -0.009 (-1.37%) | 57,795 |
| 26 Apr 2007 | MYR | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | MYR | 0.6056 | 0.6315 | 0.5969 | 0.6272 | 0.6272 | +0.022 (+3.57%) | 85,537 |
| 24 Apr 2007 | MYR | 0.6099 | 0.6099 | 0.5969 | 0.6056 | 0.6056 | -0.004 (-0.71%) | 13,870 |
| 23 Apr 2007 | MYR | 0.6186 | 0.6186 | 0.6099 | 0.6099 | 0.6099 | -0.009 (-1.41%) | 33,521 |
| 20 Apr 2007 | MYR | 0.5926 | 0.6186 | 0.5926 | 0.6186 | 0.6186 | +0.03 (+5.15%) | 16,182 |
| 19 Apr 2007 | MYR | 0.6056 | 0.6056 | 0.5883 | 0.5883 | 0.5883 | -0.026 (-4.22%) | 79,758 |
| 18 Apr 2007 | MYR | 0.6142 | 0.6229 | 0.6142 | 0.6142 | 0.6142 | -0.004 (-0.71%) | 73,747 |
| 17 Apr 2007 | MYR | 0.6229 | 0.6229 | 0.6142 | 0.6186 | 0.6186 | -0.004 (-0.69%) | 76,059 |
| 16 Apr 2007 | MYR | 0.6402 | 0.6402 | 0.6186 | 0.6229 | 0.6229 | +0.013 (+2.13%) | 25,545 |
| 13 Apr 2007 | MYR | 0.6056 | 0.6142 | 0.6056 | 0.6099 | 0.6099 | -0.017 (-2.76%) | 70,510 |
| 12 Apr 2007 | MYR | 0.6099 | 0.6272 | 0.6056 | 0.6272 | 0.6272 | 0.0 (0.0%) | 55,021 |
| 11 Apr 2007 | MYR | 0.6186 | 0.6272 | 0.6056 | 0.6272 | 0.6272 | +0.004 (+0.69%) | 76,405 |
| 10 Apr 2007 | MYR | 0.6359 | 0.6359 | 0.6142 | 0.6229 | 0.6229 | -0.013 (-2.04%) | 145,991 |
| 9 Apr 2007 | MYR | 0.6272 | 0.6445 | 0.6142 | 0.6359 | 0.6359 | +0.017 (+2.80%) | 159,516 |
| 6 Apr 2007 | MYR | 0.5883 | 0.6186 | 0.5883 | 0.6186 | 0.6186 | +0.035 (+5.92%) | 117,325 |
| 5 Apr 2007 | MYR | 0.6099 | 0.6099 | 0.584 | 0.584 | 0.584 | -0.026 (-4.25%) | 42,306 |
| 4 Apr 2007 | MYR | 0.6056 | 0.6229 | 0.6056 | 0.6099 | 0.6099 | +0.013 (+2.18%) | 249,099 |
| 3 Apr 2007 | MYR | 0.6186 | 0.6186 | 0.5623 | 0.5969 | 0.5969 | +0.017 (+2.98%) | 38,145 |
| 2 Apr 2007 | MYR | 0.6056 | 0.6056 | 0.5796 | 0.5796 | 0.5796 | -0.026 (-4.29%) | 90,161 |
| 30 Mar 2007 | MYR | 0.6099 | 0.6142 | 0.6056 | 0.6056 | 0.6056 | 0.0 (0.0%) | 76,868 |
| 29 Mar 2007 | MYR | 0.5796 | 0.6099 | 0.5796 | 0.6056 | 0.6056 | +0.022 (+3.70%) | 54,327 |
| 28 Mar 2007 | MYR | 0.6186 | 0.6186 | 0.584 | 0.584 | 0.584 | -0.013 (-2.16%) | 74,325 |
| 27 Mar 2007 | MYR | 0.5883 | 0.5969 | 0.584 | 0.5969 | 0.5969 | +0.013 (+2.21%) | 31,903 |
| 26 Mar 2007 | MYR | 0.5969 | 0.5969 | 0.5796 | 0.584 | 0.584 | -0.013 (-2.16%) | 83,225 |
| 23 Mar 2007 | MYR | 0.5883 | 0.5969 | 0.5796 | 0.5969 | 0.5969 | -0.009 (-1.44%) | 23,696 |
| 22 Mar 2007 | MYR | 0.5969 | 0.6099 | 0.5969 | 0.6056 | 0.6056 | +0.022 (+3.70%) | 119,637 |
| 21 Mar 2007 | MYR | 0.5753 | 0.5883 | 0.5753 | 0.584 | 0.584 | -0.013 (-2.16%) | 11,905 |
