Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | MYR | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 498,500 |
15 Nov 2022 | MYR | 0.49 | 0.495 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 225,300 |
14 Nov 2022 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 28,000 |
11 Nov 2022 | MYR | 0.505 | 0.51 | 0.49 | 0.505 | 0.505 | -0.005 (-0.98%) | 201,300 |
10 Nov 2022 | MYR | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 313,100 |
9 Nov 2022 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 163,000 |
8 Nov 2022 | MYR | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 116,900 |
7 Nov 2022 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 35,000 |
4 Nov 2022 | MYR | 0.505 | 0.51 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 130,000 |
3 Nov 2022 | MYR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 74,000 |
2 Nov 2022 | MYR | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 214,300 |
1 Nov 2022 | MYR | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 85,000 |
31 Oct 2022 | MYR | 0.49 | 0.515 | 0.49 | 0.515 | 0.515 | +0.015 (+3%) | 736,100 |
28 Oct 2022 | MYR | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 176,400 |
27 Oct 2022 | MYR | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.02 (+4.04%) | 1,427,800 |
26 Oct 2022 | MYR | 0.5 | 0.5 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 491,800 |
25 Oct 2022 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 143,200 |
21 Oct 2022 | MYR | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 54,500 |
20 Oct 2022 | MYR | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 101,300 |
19 Oct 2022 | MYR | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 114,600 |
18 Oct 2022 | MYR | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 247,100 |
17 Oct 2022 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 187,000 |
14 Oct 2022 | MYR | 0.52 | 0.52 | 0.505 | 0.52 | 0.52 | 0.0 (0.0%) | 132,100 |
13 Oct 2022 | MYR | 0.515 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 945,700 |
12 Oct 2022 | MYR | 0.5 | 0.53 | 0.49 | 0.53 | 0.53 | +0.02 (+3.92%) | 2,552,900 |
11 Oct 2022 | MYR | 0.49 | 0.515 | 0.485 | 0.51 | 0.51 | +0.005 (+0.99%) | 1,760,100 |
7 Oct 2022 | MYR | 0.475 | 0.505 | 0.475 | 0.505 | 0.505 | +0.025 (+5.21%) | 3,100,200 |
6 Oct 2022 | MYR | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,005,700 |
5 Oct 2022 | MYR | 0.47 | 0.48 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 453,900 |
4 Oct 2022 | MYR | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 285,000 |