Eg Industries Bhd Recent Share Price (KLSE:8907)

KLSE:8907 - EG Industries Bhd Eg Industries Bhd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2006	MYR	0.7483	0.7527	0.7354	0.7397	0.7397	-0.022 (-2.84%)	110,505
1 May 2006	MYR	0.7613	0.7613	0.7613	0.7613	0.7613	0.0 (0.0%)	0
28 Apr 2006	MYR	0.7656	0.7656	0.6791	0.7613	0.7613	-0.009 (-1.13%)	32,712
27 Apr 2006	MYR	0.7613	0.7786	0.744	0.77	0.77	+0.009 (+1.14%)	65,309
26 Apr 2006	MYR	0.7613	0.7743	0.757	0.7613	0.7613	+0.009 (+1.14%)	62,419
25 Apr 2006	MYR	0.7527	0.7829	0.744	0.7527	0.7527	+0.013 (+1.76%)	274,645
24 Apr 2006	MYR	0.7656	0.7786	0.7397	0.7397	0.7397	-0.004 (-0.58%)	143,333
21 Apr 2006	MYR	0.757	0.7613	0.744	0.744	0.744	-0.013 (-1.72%)	110,736
20 Apr 2006	MYR	0.7786	0.7786	0.7527	0.757	0.757	-0.009 (-1.12%)	38,954
19 Apr 2006	MYR	0.77	0.7829	0.7613	0.7656	0.7656	+0.009 (+1.14%)	136,051
18 Apr 2006	MYR	0.8132	0.8132	0.7527	0.757	0.757	-0.017 (-2.23%)	173,387
17 Apr 2006	MYR	0.8046	0.8046	0.77	0.7743	0.7743	-0.035 (-4.28%)	123,798
14 Apr 2006	MYR	0.8175	0.8262	0.8089	0.8089	0.8089	-0.017 (-2.09%)	26,586
13 Apr 2006	MYR	0.8997	0.8997	0.8219	0.8262	0.8262	-0.056 (-6.37%)	308,975
12 Apr 2006	MYR	0.8132	0.917	0.8046	0.8824	0.8824	+0.073 (+9.09%)	612,518
11 Apr 2006	MYR	0.8089	0.8089	0.8089	0.8089	0.8089	0.0 (0.0%)	0
10 Apr 2006	MYR	0.7873	0.8262	0.7829	0.8089	0.8089	+0.013 (+1.63%)	221,126
7 Apr 2006	MYR	0.7959	0.8046	0.7959	0.7959	0.7959	0.0 (0.0%)	53,172
6 Apr 2006	MYR	0.8046	0.8132	0.7959	0.7959	0.7959	-0.013 (-1.61%)	92,473
5 Apr 2006	MYR	0.8046	0.8175	0.7786	0.8089	0.8089	-0.004 (-0.53%)	324,002
4 Apr 2006	MYR	0.8046	0.8132	0.8046	0.8132	0.8132	+0.004 (+0.53%)	36,989
3 Apr 2006	MYR	0.8002	0.8305	0.8002	0.8089	0.8089	+0.004 (+0.53%)	38,145
31 Mar 2006	MYR	0.8046	0.8132	0.7959	0.8046	0.8046	0.0 (0.0%)	75,134
30 Mar 2006	MYR	0.8175	0.8175	0.8046	0.8046	0.8046	0.0 (0.0%)	72,822
29 Mar 2006	MYR	0.8046	0.8089	0.8046	0.8046	0.8046	-0.009 (-1.06%)	64,731
28 Mar 2006	MYR	0.8132	0.8132	0.7959	0.8132	0.8132	0.0 (0.0%)	72,706
27 Mar 2006	MYR	0.8132	0.8132	0.8046	0.8132	0.8132	+0.009 (+1.07%)	35,833
24 Mar 2006	MYR	0.8046	0.8132	0.8046	0.8046	0.8046	-0.017 (-2.10%)	91,432
23 Mar 2006	MYR	0.7743	0.8219	0.77	0.8219	0.8219	+0.043 (+5.56%)	143,911
22 Mar 2006	MYR	0.7527	0.7786	0.7527	0.7786	0.7786	+0.039 (+5.26%)	33,521