Eg Industries Bhd Recent Share Price (KLSE:8907)

KLSE:8907 - EG Industries Bhd Eg Industries Bhd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2006	MYR	0.7354	0.744	0.7354	0.7397	0.7397	+0.004 (+0.58%)	69,239
20 Mar 2006	MYR	0.7181	0.7354	0.7181	0.7354	0.7354	+0.017 (+2.41%)	16,182
17 Mar 2006	MYR	0.7267	0.7267	0.7181	0.7181	0.7181	-0.009 (-1.18%)	18,494
16 Mar 2006	MYR	0.731	0.7397	0.7181	0.7267	0.7267	-0.009 (-1.18%)	50,282
15 Mar 2006	MYR	0.7267	0.7483	0.7267	0.7354	0.7354	+0.026 (+3.67%)	50,860
14 Mar 2006	MYR	0.7181	0.731	0.7094	0.7094	0.7094	-0.013 (-1.80%)	27,857
13 Mar 2006	MYR	0.7181	0.7224	0.7181	0.7224	0.7224	+0.004 (+0.60%)	16,182
10 Mar 2006	MYR	0.7181	0.7181	0.7181	0.7181	0.7181	+0.004 (+0.62%)	2,311
9 Mar 2006	MYR	0.7007	0.7181	0.6964	0.7137	0.7137	+0.009 (+1.22%)	15,951
8 Mar 2006	MYR	0.7224	0.7224	0.6921	0.7051	0.7051	-0.022 (-2.97%)	153,736
7 Mar 2006	MYR	0.731	0.731	0.7267	0.7267	0.7267	-0.009 (-1.18%)	16,760
6 Mar 2006	MYR	0.731	0.744	0.731	0.7354	0.7354	+0.004 (+0.60%)	90,161
3 Mar 2006	MYR	0.7267	0.7483	0.7267	0.731	0.731	+0.013 (+1.80%)	31,440
2 Mar 2006	MYR	0.744	0.744	0.7181	0.7181	0.7181	-0.017 (-2.35%)	48,548
1 Mar 2006	MYR	0.7397	0.744	0.7354	0.7354	0.7354	-0.026 (-3.40%)	34,677
28 Feb 2006	MYR	0.7786	0.7829	0.7483	0.7613	0.7613	0.0 (0.0%)	96,518
27 Feb 2006	MYR	0.7397	0.7873	0.7397	0.7613	0.7613	+0.017 (+2.33%)	162,059
24 Feb 2006	MYR	0.7354	0.7527	0.7354	0.744	0.744	+0.013 (+1.78%)	61,379
23 Feb 2006	MYR	0.7224	0.731	0.7181	0.731	0.731	+0.013 (+1.80%)	10,981
22 Feb 2006	MYR	0.7527	0.7829	0.7181	0.7181	0.7181	-0.03 (-4.04%)	309,784
21 Feb 2006	MYR	0.7181	0.7483	0.7007	0.7483	0.7483	+0.022 (+2.97%)	304,930
20 Feb 2006	MYR	0.7267	0.7483	0.7137	0.7267	0.7267	-0.035 (-4.54%)	76,290
17 Feb 2006	MYR	0.7656	0.7656	0.7007	0.7613	0.7613	-0.017 (-2.22%)	175,005
16 Feb 2006	MYR	0.8305	0.8305	0.7613	0.7786	0.7786	-0.069 (-8.16%)	233,379
15 Feb 2006	MYR	0.8478	0.8608	0.8132	0.8478	0.8478	-0.009 (-1.02%)	320,997
14 Feb 2006	MYR	0.8651	0.8651	0.8478	0.8565	0.8565	-0.009 (-0.99%)	124,838
13 Feb 2006	MYR	0.8651	0.8911	0.8521	0.8651	0.8651	0.0 (0.0%)	439,709
10 Feb 2006	MYR	0.8997	0.917	0.8565	0.8651	0.8651	-0.035 (-3.85%)	558,075
9 Feb 2006	MYR	0.8565	0.9603	0.8478	0.8997	0.8997	+0.039 (+4.52%)	954,900
8 Feb 2006	MYR	0.8997	0.8997	0.8089	0.8608	0.8608	-0.03 (-3.40%)	354,056