Eg Industries Bhd Recent Share Price (KLSE:8907)

KLSE:8907 - EG Industries Bhd Eg Industries Bhd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2005	MYR	0.5277	0.5277	0.5277	0.5277	0.5277	+0.004 (+0.82%)	3,467
22 Dec 2005	MYR	0.5364	0.5364	0.5234	0.5234	0.5234	-0.022 (-3.96%)	0
21 Dec 2005	MYR	0.5321	0.545	0.5234	0.545	0.545	+0.022 (+4.13%)	9,362
20 Dec 2005	MYR	0.5364	0.5364	0.5234	0.5234	0.5234	-0.017 (-3.20%)	0
19 Dec 2005	MYR	0.5407	0.5407	0.5407	0.5407	0.5407	-0.004 (-0.79%)	9,247
16 Dec 2005	MYR	0.545	0.545	0.545	0.545	0.545	+0.013 (+2.42%)	2,311
15 Dec 2005	MYR	0.5234	0.5321	0.5191	0.5321	0.5321	0.0 (0.0%)	24,389
14 Dec 2005	MYR	0.5364	0.5364	0.5277	0.5321	0.5321	-0.009 (-1.59%)	57,333
13 Dec 2005	MYR	0.545	0.545	0.5407	0.5407	0.5407	-0.009 (-1.58%)	50,975
12 Dec 2005	MYR	0.5364	0.5494	0.5364	0.5494	0.5494	+0.004 (+0.81%)	1,271
9 Dec 2005	MYR	0.5407	0.545	0.5407	0.545	0.545	-0.009 (-1.57%)	3,467
8 Dec 2005	MYR	0.5321	0.5537	0.5321	0.5537	0.5537	+0.009 (+1.60%)	4,854
7 Dec 2005	MYR	0.545	0.545	0.545	0.545	0.545	+0.009 (+1.60%)	17,338
6 Dec 2005	MYR	0.5321	0.5364	0.5321	0.5364	0.5364	-0.004 (-0.80%)	23,118
5 Dec 2005	MYR	0.545	0.545	0.5364	0.5407	0.5407	-0.004 (-0.79%)	13,986
2 Dec 2005	MYR	0.5494	0.5494	0.5407	0.545	0.545	-0.004 (-0.80%)	12,830
1 Dec 2005	MYR	0.545	0.5494	0.5407	0.5494	0.5494	0.0 (0.0%)	31,325
30 Nov 2005	MYR	0.5364	0.5494	0.5364	0.5494	0.5494	-0.004 (-0.78%)	1,271
29 Nov 2005	MYR	0.5364	0.5537	0.5364	0.5537	0.5537	0.0 (0.0%)	2,427
28 Nov 2005	MYR	0.545	0.5537	0.545	0.5537	0.5537	0.0 (0.0%)	15,142
25 Nov 2005	MYR	0.5537	0.5537	0.545	0.5537	0.5537	-0.017 (-3.03%)	7,282
24 Nov 2005	MYR	0.558	0.571	0.5537	0.571	0.571	+0.035 (+6.45%)	6,588
23 Nov 2005	MYR	0.5537	0.5537	0.5364	0.5364	0.5364	-0.017 (-3.12%)	0
22 Nov 2005	MYR	0.5537	0.5537	0.5407	0.5537	0.5537	-0.004 (-0.77%)	7,860
21 Nov 2005	MYR	0.5537	0.5623	0.545	0.558	0.558	-0.004 (-0.76%)	12,830
18 Nov 2005	MYR	0.5364	0.5623	0.5364	0.5623	0.5623	+0.026 (+4.83%)	12,715
17 Nov 2005	MYR	0.5623	0.5623	0.5364	0.5364	0.5364	-0.022 (-3.87%)	0
16 Nov 2005	MYR	0.5494	0.558	0.5364	0.558	0.558	-0.004 (-0.76%)	25,776
15 Nov 2005	MYR	0.545	0.5623	0.5407	0.5623	0.5623	+0.017 (+3.17%)	12,021
14 Nov 2005	MYR	0.545	0.5537	0.5407	0.545	0.545	-0.013 (-2.33%)	21,962