Eg Industries Bhd Recent Share Price (KLSE:8907)

KLSE:8907 - EG Industries Bhd Eg Industries Bhd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2005	MYR	0.558	0.558	0.558	0.558	0.558	-0.009 (-1.54%)	3,120
10 Nov 2005	MYR	0.5623	0.5667	0.545	0.5667	0.5667	-0.004 (-0.75%)	16,298
9 Nov 2005	MYR	0.5883	0.5883	0.5537	0.571	0.571	-0.035 (-5.71%)	36,295
8 Nov 2005	MYR	0.5796	0.6056	0.5796	0.6056	0.6056	+0.026 (+4.49%)	31,325
7 Nov 2005	MYR	0.5796	0.5796	0.5796	0.5796	0.5796	+0.017 (+3.08%)	12,715
2 Nov 2005	MYR	0.5883	0.5883	0.5623	0.5623	0.5623	-0.017 (-2.98%)	0
31 Oct 2005	MYR	0.5796	0.5796	0.5796	0.5796	0.5796	-0.026 (-4.29%)	577
28 Oct 2005	MYR	0.6056	0.6056	0.6056	0.6056	0.6056	+0.017 (+2.94%)	115
27 Oct 2005	MYR	0.5883	0.5883	0.5883	0.5883	0.5883	+0.026 (+4.62%)	3,930
26 Oct 2005	MYR	0.5796	0.5796	0.5623	0.5623	0.5623	-0.022 (-3.72%)	0
25 Oct 2005	MYR	0.5494	0.5883	0.5364	0.584	0.584	-0.004 (-0.73%)	13,293
24 Oct 2005	MYR	0.5883	0.5883	0.5796	0.5883	0.5883	0.0 (0.0%)	33,521
21 Oct 2005	MYR	0.5883	0.5883	0.571	0.5883	0.5883	0.0 (0.0%)	15,720
20 Oct 2005	MYR	0.571	0.5883	0.571	0.5883	0.5883	0.0 (0.0%)	24,158
19 Oct 2005	MYR	0.5969	0.5969	0.5883	0.5883	0.5883	-0.017 (-2.86%)	88,080
18 Oct 2005	MYR	0.6142	0.6142	0.5926	0.6056	0.6056	-0.013 (-2.10%)	22,077
17 Oct 2005	MYR	0.5883	0.6186	0.5883	0.6186	0.6186	+0.013 (+2.15%)	20,922
14 Oct 2005	MYR	0.5883	0.6056	0.5883	0.6056	0.6056	-0.009 (-1.40%)	13,755
13 Oct 2005	MYR	0.6056	0.6229	0.5926	0.6142	0.6142	+0.009 (+1.42%)	12,830
12 Oct 2005	MYR	0.5926	0.6056	0.5883	0.6056	0.6056	0.0 (0.0%)	8,553
11 Oct 2005	MYR	0.584	0.6056	0.5796	0.6056	0.6056	+0.009 (+1.46%)	26,701
10 Oct 2005	MYR	0.6229	0.6229	0.5969	0.5969	0.5969	-0.026 (-4.17%)	2,311
7 Oct 2005	MYR	0.5883	0.6229	0.571	0.6229	0.6229	+0.035 (+5.88%)	21,615
6 Oct 2005	MYR	0.5883	0.5883	0.5883	0.5883	0.5883	-0.035 (-5.55%)	11,559
5 Oct 2005	MYR	0.5883	0.6229	0.5883	0.6229	0.6229	-0.009 (-1.36%)	7,051
4 Oct 2005	MYR	0.558	0.6315	0.558	0.6315	0.6315	+0.043 (+7.34%)	3,352
3 Oct 2005	MYR	0.545	0.5883	0.545	0.5883	0.5883	+0.017 (+3.03%)	3,005
30 Sep 2005	MYR	0.571	0.571	0.5537	0.571	0.571	0.0 (0.0%)	171,653
29 Sep 2005	MYR	0.5623	0.571	0.5537	0.571	0.571	-0.009 (-1.48%)	46,236
28 Sep 2005	MYR	0.5537	0.5796	0.545	0.5796	0.5796	+0.017 (+3.08%)	13,408