Eg Industries Bhd Recent Share Price (KLSE:8907)

KLSE:8907 - EG Industries Bhd Eg Industries Bhd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2005	MYR	0.744	0.7527	0.7354	0.7527	0.7527	0.0 (0.0%)	16,182
1 Jul 2005	MYR	0.7354	0.7527	0.731	0.7527	0.7527	+0.009 (+1.17%)	8,206
30 Jun 2005	MYR	0.744	0.744	0.744	0.744	0.744	0.0 (0.0%)	4,623
29 Jun 2005	MYR	0.7786	0.7786	0.731	0.744	0.744	-0.009 (-1.16%)	46,583
28 Jun 2005	MYR	0.744	0.7527	0.7354	0.7527	0.7527	+0.004 (+0.59%)	62,419
27 Jun 2005	MYR	0.744	0.757	0.7224	0.7483	0.7483	-0.022 (-2.82%)	31,325
24 Jun 2005	MYR	0.7786	0.7786	0.7354	0.77	0.77	-0.013 (-1.65%)	87,271
23 Jun 2005	MYR	0.7786	0.7873	0.77	0.7829	0.7829	-0.009 (-1.10%)	82,185
22 Jun 2005	MYR	0.7786	0.7916	0.7786	0.7916	0.7916	+0.013 (+1.67%)	229,564
21 Jun 2005	MYR	0.7916	0.7916	0.7786	0.7786	0.7786	-0.017 (-2.17%)	61,263
20 Jun 2005	MYR	0.8262	0.8262	0.7873	0.7959	0.7959	-0.022 (-2.64%)	90,392
17 Jun 2005	MYR	0.8002	0.8175	0.7786	0.8175	0.8175	+0.013 (+1.60%)	97,674
16 Jun 2005	MYR	0.8305	0.8305	0.8002	0.8046	0.8046	-0.022 (-2.61%)	88,774
15 Jun 2005	MYR	0.8132	0.8478	0.8002	0.8262	0.8262	+0.009 (+1.06%)	149,459
14 Jun 2005	MYR	0.8738	0.8824	0.8175	0.8175	0.8175	-0.039 (-4.55%)	212,456
13 Jun 2005	MYR	0.77	0.9084	0.77	0.8565	0.8565	+0.108 (+14.46%)	392,663
10 Jun 2005	MYR	0.7267	0.7483	0.7267	0.7483	0.7483	+0.022 (+2.97%)	164,833
9 Jun 2005	MYR	0.731	0.731	0.7181	0.7267	0.7267	-0.004 (-0.59%)	94,669
8 Jun 2005	MYR	0.7181	0.731	0.7181	0.731	0.731	+0.013 (+1.80%)	64,384
7 Jun 2005	MYR	0.7137	0.7181	0.7137	0.7181	0.7181	0.0 (0.0%)	8,206
6 Jun 2005	MYR	0.7051	0.7181	0.7051	0.7181	0.7181	+0.009 (+1.23%)	31,787
3 Jun 2005	MYR	0.6878	0.7094	0.6878	0.7094	0.7094	0.0 (0.0%)	66,118
2 Jun 2005	MYR	0.6921	0.7094	0.6359	0.7094	0.7094	0.0 (0.0%)	75,481
1 Jun 2005	MYR	0.7137	0.7137	0.7051	0.7094	0.7094	-0.009 (-1.21%)	33,868
31 May 2005	MYR	0.6921	0.7181	0.6921	0.7181	0.7181	0.0 (0.0%)	37,913
30 May 2005	MYR	0.7094	0.7181	0.6921	0.7181	0.7181	0.0 (0.0%)	87,733
27 May 2005	MYR	0.731	0.731	0.7094	0.7181	0.7181	+0.009 (+1.23%)	76,521
26 May 2005	MYR	0.7051	0.7354	0.6921	0.7094	0.7094	-0.009 (-1.21%)	48,663
25 May 2005	MYR	0.7354	0.7354	0.7181	0.7181	0.7181	-0.026 (-3.48%)	38,954
24 May 2005	MYR	0.7181	0.744	0.7181	0.744	0.744	0.0 (0.0%)	9,362