Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | MYR | 0.6921 | 0.6921 | 0.6834 | 0.6921 | 0.6921 | 0.0 (0.0%) | 12,715 |
24 Feb 2003 | MYR | 0.6921 | 0.7007 | 0.6921 | 0.6921 | 0.6921 | 0.0 (0.0%) | 28,897 |
21 Feb 2003 | MYR | 0.7007 | 0.7007 | 0.6921 | 0.6921 | 0.6921 | -0.009 (-1.23%) | 19,650 |
20 Feb 2003 | MYR | 0.6921 | 0.7007 | 0.6921 | 0.7007 | 0.7007 | 0.0 (0.0%) | 3,467 |
19 Feb 2003 | MYR | 0.7181 | 0.7181 | 0.7007 | 0.7007 | 0.7007 | +0.009 (+1.24%) | 32,365 |
18 Feb 2003 | MYR | 0.7051 | 0.7051 | 0.6921 | 0.6921 | 0.6921 | -0.052 (-6.98%) | 5,779 |
17 Feb 2003 | MYR | 0.744 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 (0.0%) | 1,155 |